Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

magpiecoin Historical Data

MGPC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $0.0₅379
-0.26%
$-- $1
Mar 14, 2022 $0.0₅38
+2.98%
$-- $2
Mar 13, 2022 $0.0₅369
-1.60%
$-- $1
Mar 12, 2022 $0.0₅375
-0.27%
$-- $5
Mar 11, 2022 $0.0₅376
-0.53%
$-- $1
Mar 10, 2022 $0.0₅378
+0.00%
$-- $2
Mar 9, 2022 $0.0₅378
-0.53%
$-- $1
Mar 8, 2022 $0.0₅38
+0.00%
$-- $44
Mar 7, 2022 $0.0₅38
-1.04%
$-- $4
Mar 6, 2022 $0.0₅384
-1.29%
$-- $1
Mar 5, 2022 $0.0₅389
+0.26%
$-- $1
Mar 4, 2022 $0.0₅388
-0.26%
$-- $5
Mar 3, 2022 $0.0₅388
-0.26%
$-- $2
Mar 2, 2022 $0.0₅389
-0.26%
$-- $6
Mar 1, 2022 $0.0₅39
-1.52%
$-- $24
Feb 28, 2022 $0.0₅397
+0.25%
$-- $2
Feb 27, 2022 $0.0₅397
+0.00%
$-- $2
Feb 26, 2022 $0.0₅397
+0.00%
$-- $2
Feb 25, 2022 $0.0₅397
+0.25%
$-- $2
Feb 24, 2022 $0.0₅396
-0.25%
$-- $1
Feb 23, 2022 $0.0₅397
+100.51%
$-- $75
Feb 22, 2022 $0.0₅198
-26.12%
$-- $20
Feb 21, 2022 $0.0₅268
-0.37%
$-- $2
Feb 20, 2022 $0.0₅269
-1.47%
$-- $1
Feb 19, 2022 $0.0₅273
-1.80%
$-- $1
Feb 18, 2022 $0.0₅278
+0.36%
$-- $1
Feb 17, 2022 $0.0₅277
-0.72%
$-- $1
Feb 16, 2022 $0.0₅279
-1.76%
$-- $4
Feb 15, 2022 $0.0₅284
+0.00%
$-- $4
Feb 14, 2022 $0.0₅285
-1.04%
$-- $1
Feb 13, 2022 $0.0₅288
+4.73%
$-- $7
Feb 12, 2022 $0.0₅276
+13.11%
$-- $1
Feb 11, 2022 $0.0₅243
+22.73%
$-- $2
Feb 10, 2022 $0.0₅198
-32.65%
$-- $4
Feb 9, 2022 $0.0₅294
-34.38%
$-- $1
Feb 8, 2022 $0.0₅448
-17.95%
$-- $2
Feb 7, 2022 $0.0₅546
-0.36%
$-- $2
Feb 6, 2022 $0.0₅548
-5.84%
$-- $16
Feb 5, 2022 $0.0₅582
+0.17%
$-- $6
Feb 4, 2022 $0.0₅581
+52.89%
$-- $9
Feb 3, 2022 $0.0₅38
+0.26%
$-- $77
Feb 2, 2022 $0.0₅38
-3.55%
$-- $30
Feb 1, 2022 $0.0₅395
+0.25%
$-- $3
Jan 31, 2022 $0.0₅394
-1.01%
$-- $13
Jan 30, 2022 $0.0₅398
-20.08%
$-- $2
Jan 29, 2022 $0.0₅498
-14.73%
$-- $2
Jan 28, 2022 $0.0₅584
+0.00%
$-- $5
Jan 27, 2022 $0.0₅584
-0.17%
$-- $10
Jan 26, 2022 $0.0₅585
+70.06%
$-- $103
Jan 25, 2022 $0.0₅344
+15.82%
$-- $34