Coinranking
magpiecoin Historical Data
MGPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 2025 | $0.0₆33 | +3.13% | ||
| May 15, 2025 | $0.0₆33 | +3.42% | ||
| May 14, 2025 | $0.0₆33 | +0.00% | ||
| May 13, 2025 | $0.0₆329 | +2.81% | ||
| May 12, 2025 | $0.0₆33 | +0.09% | ||
| May 11, 2025 | $0.0₆33 | +6.65% | ||
| May 10, 2025 | $0.0₆31 | -3.07% | ||
| May 9, 2025 | $0.0₆32 | -2.96% | ||
| May 8, 2025 | $0.0₆329 | +2.80% | ||
| May 7, 2025 | $0.0₆32 | -2.92% | ||
| May 6, 2025 | $0.0₆33 | -2.96% | ||
| May 5, 2025 | $0.0₆34 | +6.25% | ||
| May 4, 2025 | $0.0₆32 | +0.00% | ||
| May 3, 2025 | $0.0₆32 | -3.03% | ||
| May 2, 2025 | $0.0₆33 | +3.13% | ||
| May 1, 2025 | $0.0₆33 | +3.13% | ||
| Apr 30, 2025 | $0.0₆32 | -3.03% | ||
| Apr 29, 2025 | $0.0₆32 | -3.03% | ||
| Apr 28, 2025 | $0.0₆33 | +3.13% | ||
| Apr 27, 2025 | $0.0₆32 | +0.00% | ||
| Apr 26, 2025 | $0.0₆32 | -3.03% | ||
| Apr 25, 2025 | $0.0₆33 | +13.79% | ||
| Apr 24, 2025 | $0.0₆29 | +0.00% | ||
| Apr 23, 2025 | $0.0₆29 | -3.33% | ||
| Apr 22, 2025 | $0.0₆3 | +0.00% | ||
| Apr 21, 2025 | $0.0₆3 | +3.45% | ||
| Apr 20, 2025 | $0.0₆29 | -3.33% | ||
| Apr 19, 2025 | $0.0₆3 | +3.45% | ||
| Apr 18, 2025 | $0.0₆29 | -3.33% | ||
| Apr 17, 2025 | $0.0₆29 | -3.33% | ||
| Apr 16, 2025 | $0.0₆3 | +3.45% | ||
| Apr 15, 2025 | $0.0₆29 | +0.00% | ||
| Apr 14, 2025 | $0.0₆29 | +0.00% | ||
| Apr 13, 2025 | $0.0₆29 | -3.33% | ||
| Apr 12, 2025 | $0.0₆3 | +3.45% | ||
| Apr 11, 2025 | $0.0₆29 | +0.00% | ||
| Apr 10, 2025 | $0.0₆29 | -9.38% | ||
| Apr 9, 2025 | $0.0₆32 | -3.03% | ||
| Apr 8, 2025 | $0.0₆33 | +0.00% | ||
| Apr 7, 2025 | $0.0₆33 | +32.00% | ||
| Apr 6, 2025 | $0.0₆24 | -7.69% | ||
| Apr 5, 2025 | $0.0₆25 | +4.17% | ||
| Apr 1, 2025 | $0.0₆26 | +8.33% | ||
| Mar 31, 2025 | $0.0₆25 | +4.17% | ||
| Mar 30, 2025 | $0.0₆25 | +4.17% | ||
| Mar 29, 2025 | $0.0₆24 | +0.00% | ||
| Mar 28, 2025 | $0.0₆24 | -4.00% | ||
| Mar 27, 2025 | $0.0₆26 | +4.00% | ||
| Mar 26, 2025 | $0.0₆24 | +0.00% | ||
| Mar 25, 2025 | $0.0₆25 | +0.00% | ||