Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

magpiecoin Historical Data

MGPC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2022 $0.0₅297
-50.17%
$-- $178
Jan 23, 2022 $0.0₅596
-25.13%
$-- $14
Jan 22, 2022 $0.0₅797
+0.13%
$-- $0
Jan 21, 2022 $0.0₅796
-0.13%
$-- $0
Jan 20, 2022 $0.0₅797
+0.00%
$-- $0
Jan 19, 2022 $0.0₅797
+0.13%
$-- $0
Jan 18, 2022 $0.0₅797
+0.00%
$-- $0
Jan 17, 2022 $0.0₅796
-0.13%
$-- $0
Jan 16, 2022 $0.0₅797
+56.58%
$-- $2
Jan 15, 2022 $0.0₅509
-36.14%
$-- $2
Jan 14, 2022 $0.0₅797
+0.00%
$-- $50
Jan 13, 2022 $0.0₅797
-0.13%
$-- $0
Jan 12, 2022 $0.0₅798
-11.23%
$-- $24
Jan 11, 2022 $0.0₅898
+0.11%
$-- $0
Jan 10, 2022 $0.0₅897
-0.11%
$-- $0
Jan 9, 2022 $0.0₅898
+0.00%
$-- $0
Jan 8, 2022 $0.0₅898
+0.11%
$-- $1
Jan 7, 2022 $0.0₅897
+0.00%
$-- $0
Jan 6, 2022 $0.0₅897
+0.00%
$-- $0
Jan 5, 2022 $0.0₅897
+0.00%
$-- $0.0001
Jan 4, 2022 $0.0₅897
+0.00%
$-- $0
Jan 3, 2022 $0.0₅897
+0.00%
$-- $0
Jan 2, 2022 $0.0₅898
+0.00%
$-- $0
Jan 1, 2022 $0.0₅898
+0.00%
$-- $0
Dec 31, 2021 $0.0₅897
+0.00%
$-- $0
Dec 30, 2021 $0.0₅898
+0.00%
$-- $0
Dec 29, 2021 $0.0₅898
+0.00%
$-- $0
Dec 28, 2021 $0.0₅897
+0.00%
$-- $0
Dec 27, 2021 $0.0₅898
+0.11%
$-- $14
Dec 26, 2021 $0.0₅897
+12.55%
$-- $0
Dec 25, 2021 $0.0₅797
+0.00%
$-- $0
Dec 24, 2021 $0.0₅797
-10.35%
$-- $0
Dec 23, 2021 $0.0₅889
+4.83%
$-- $0
Dec 22, 2021 $0.0₅849
-4.39%
$-- $9
Dec 21, 2021 $0.0₅889
+19.17%
$-- $10
Dec 20, 2021 $0.0₅746
+25.59%
$-- $3
Dec 19, 2021 $0.0₅595
+101.69%
$-- $43
Dec 18, 2021 $0.0₅294
+0.00%
$-- $0
Dec 17, 2021 $0.0₅295
-40.64%
$-- $0.01
Dec 16, 2021 $0.0₅498
+0.00%
$-- $5
Dec 15, 2021 $0.0₅498
+0.00%
$-- $0
Dec 14, 2021 $0.0₅497
-0.20%
$-- $0
Dec 13, 2021 $0.0₅497
-0.20%
$-- $0
Dec 12, 2021 $0.0₅498
+0.20%
$-- $0
Dec 11, 2021 $0.0₅497
+0.00%
$-- $0
Dec 10, 2021 $0.0₅497
-16.47%
$-- $0
Dec 9, 2021 $0.0₅594
-0.34%
$-- $0
Dec 8, 2021 $0.0₅596
+0.00%
$-- $0
Dec 7, 2021 $0.0₅596
-0.17%
$-- $0
Dec 6, 2021 $0.0₅597
-25.09%
$-- $0