Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

magpiecoin Historical Data

MGPC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $0.0₅798
+0.00%
$-- $0
Dec 4, 2021 $0.0₅798
-40.89%
$-- $109
Dec 3, 2021 $0.0000135
-0.44%
$-- $0
Dec 2, 2021 $0.0000135
-0.37%
$-- $106
Dec 1, 2021 $0.0000136
+0.00%
$-- $0.1
Nov 30, 2021 $0.0000136
+12.31%
$-- $172
Nov 29, 2021 $0.0000121
+22.62%
$-- $41
Nov 28, 2021 $0.0₅987
+439.34%
$-- $120
Nov 27, 2021 $0.0₅184
+0.00%
$-- $0.01
Nov 26, 2021 $0.0₅183
+0.00%
$-- $0.01
Nov 25, 2021 $0.0₅184
+0.55%
$-- $0.01
Nov 24, 2021 $0.0₅184
+0.00%
$-- $0.01
Nov 23, 2021 $0.0₅183
+33.58%
$-- $13
Nov 22, 2021 $0.0₅137
+0.00%
$-- $0.01
Nov 21, 2021 $0.0₅137
+0.74%
$-- $0.01
Nov 20, 2021 $0.0₅137
+0.00%
$-- $0.01
Nov 19, 2021 $0.0₅137
+0.00%
$-- $0
Nov 18, 2021 $0.0₅136
+0.00%
$-- $0
Nov 17, 2021 $0.0₅137
+0.00%
$-- $0
Nov 16, 2021 $0.0₅136
+0.00%
$-- $0
Nov 15, 2021 $0.0₅136
+0.00%
$-- $0
Nov 14, 2021 $0.0₅137
+0.00%
$-- $3
Nov 13, 2021 $0.0₅138
+0.73%
$-- $0
Nov 12, 2021 $0.0₅138
+0.73%
$-- $0.01
Nov 11, 2021 $0.0₅138
+0.00%
$-- $0.01
Nov 10, 2021 $0.0₅139
-2.80%
$-- $0
Nov 9, 2021 $0.0₅143
-0.69%
$-- $0.01
Nov 8, 2021 $0.0₅144
+0.70%
$-- $0
Nov 7, 2021 $0.0₅143
+0.00%
$-- $0.01
Nov 6, 2021 $0.0₅144
+0.70%
$-- $0.01
Nov 5, 2021 $0.0₅144
+0.00%
$-- $0.01
Nov 4, 2021 $0.0₅144
+0.70%
$-- $0.01
Nov 3, 2021 $0.0₅144
+0.00%
$-- $0.01
Nov 2, 2021 $0.0₅144
+0.70%
$-- $0
Nov 1, 2021 $0.0₅143
-0.69%
$-- $0
Oct 31, 2021 $0.0₅143
+138.33%
$-- $0.01
Oct 30, 2021 $0.0₆6
-58.33%
$-- $4
Oct 29, 2021 $0.0₅144
+0.70%
$-- $0.01
Oct 28, 2021 $0.0₅144
+0.00%
$-- $0
Oct 27, 2021 $0.0₅143
+0.00%
$-- $0.01
Oct 26, 2021 $0.0₅144
+0.00%
$-- $0.01
Oct 25, 2021 $0.0₅144
-2.70%
$-- $0.01
Oct 24, 2021 $0.0₅148
-0.67%
$-- $0.01
Oct 23, 2021 $0.0₅149
+0.00%
$-- $0
Oct 22, 2021 $0.0₅149
+0.68%
$-- $0
Oct 21, 2021 $0.0₅148
+0.00%
$-- $0.01
Oct 20, 2021 $0.0₅149
+0.00%
$-- $0.01
Oct 19, 2021 $0.0₅149
+0.00%
$-- $0.01
Oct 18, 2021 $0.0₅148
-0.67%
$-- $0
Oct 17, 2021 $0.0₅148
-0.67%
$-- $1