Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

magpiecoin Historical Data

MGPC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2021 $0.0₅798
+0.00%
$-- $0
Dec 4, 2021 $0.0₅798
-40.89%
$-- $109
Dec 3, 2021 $0.0000135
-0.44%
$-- $0
Dec 2, 2021 $0.0000135
-0.37%
$-- $106
Dec 1, 2021 $0.0000136
+0.00%
$-- $0.1
Nov 30, 2021 $0.0000136
+12.31%
$-- $172
Nov 29, 2021 $0.0000121
+22.62%
$-- $41
Nov 28, 2021 $0.0₅987
+439.34%
$-- $120
Nov 27, 2021 $0.0₅184
+0.00%
$-- $0.01
Nov 26, 2021 $0.0₅183
+0.00%
$-- $0.01
Nov 25, 2021 $0.0₅184
+0.55%
$-- $0.01
Nov 24, 2021 $0.0₅184
+0.00%
$-- $0.01
Nov 23, 2021 $0.0₅183
+33.58%
$-- $13
Nov 22, 2021 $0.0₅137
+0.00%
$-- $0.01
Nov 21, 2021 $0.0₅137
+0.74%
$-- $0.01
Nov 20, 2021 $0.0₅137
+0.00%
$-- $0.01
Nov 19, 2021 $0.0₅137
+0.00%
$-- $0
Nov 18, 2021 $0.0₅136
+0.00%
$-- $0
Nov 17, 2021 $0.0₅137
+0.00%
$-- $0
Nov 16, 2021 $0.0₅136
+0.00%
$-- $0
Nov 15, 2021 $0.0₅136
+0.00%
$-- $0
Nov 14, 2021 $0.0₅137
+0.00%
$-- $3
Nov 13, 2021 $0.0₅138
+0.73%
$-- $0
Nov 12, 2021 $0.0₅138
+0.73%
$-- $0.01
Nov 11, 2021 $0.0₅138
+0.00%
$-- $0.01
Nov 10, 2021 $0.0₅139
-2.80%
$-- $0
Nov 9, 2021 $0.0₅143
-0.69%
$-- $0.01
Nov 8, 2021 $0.0₅144
+0.70%
$-- $0
Nov 7, 2021 $0.0₅143
+0.00%
$-- $0.01
Nov 6, 2021 $0.0₅144
+0.70%
$-- $0.01
Nov 5, 2021 $0.0₅144
+0.00%
$-- $0.01
Nov 4, 2021 $0.0₅144
+0.70%
$-- $0.01
Nov 3, 2021 $0.0₅144
+0.00%
$-- $0.01
Nov 2, 2021 $0.0₅144
+0.70%
$-- $0
Nov 1, 2021 $0.0₅143
-0.69%
$-- $0
Oct 31, 2021 $0.0₅143
+138.33%
$-- $0.01
Oct 30, 2021 $0.0₆6
-58.33%
$-- $4
Oct 29, 2021 $0.0₅144
+0.70%
$-- $0.01
Oct 28, 2021 $0.0₅144
+0.00%
$-- $0
Oct 27, 2021 $0.0₅143
+0.00%
$-- $0.01
Oct 26, 2021 $0.0₅144
+0.00%
$-- $0.01
Oct 25, 2021 $0.0₅144
-2.70%
$-- $0.01
Oct 24, 2021 $0.0₅148
-0.67%
$-- $0.01
Oct 23, 2021 $0.0₅149
+0.00%
$-- $0
Oct 22, 2021 $0.0₅149
+0.68%
$-- $0
Oct 21, 2021 $0.0₅148
+0.00%
$-- $0.01
Oct 20, 2021 $0.0₅149
+0.00%
$-- $0.01
Oct 19, 2021 $0.0₅149
+0.00%
$-- $0.01
Oct 18, 2021 $0.0₅148
-0.67%
$-- $0
Oct 17, 2021 $0.0₅148
-0.67%
$-- $1