Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

magpiecoin Historical Data

MGPC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2021 $0.00001
+151.39%
$-- $27
Jul 5, 2021 $0.0₅398
-20.08%
$-- $0
Jul 4, 2021 $0.0₅498
-16.59%
$-- $0
Jul 3, 2021 $0.0₅597
-0.33%
$-- $0
Jul 2, 2021 $0.0₅599
+222.25%
$-- $0
Jul 1, 2021 $0.0₅186
-71.24%
$-- $0.01
Jun 30, 2021 $0.0₅647
-0.02%
$-- $14
Jun 29, 2021 $0.0₅647
+17.83%
$-- $0.1
Jun 28, 2021 $0.0₅549
-0.02%
$-- $1
Jun 27, 2021 $0.0₅549
-15.30%
$-- $1
Jun 26, 2021 $0.0₅647
-7.12%
$-- $3
Jun 25, 2021 $0.0₅697
-0.06%
$-- $16
Jun 24, 2021 $0.0₅697
+50.58%
$-- $16
Jun 23, 2021 $0.0₅463
-0.05%
$-- $2
Jun 22, 2021 $0.0₅463
-42.05%
$-- $0
Jun 21, 2021 $0.0₅798
-20.04%
$-- $17
Jun 20, 2021 $0.0₅998
+11.04%
$-- $66
Jun 19, 2021 $0.0₅899
-9.97%
$-- $3
Jun 18, 2021 $0.0₅998
-0.27%
$-- $80
Jun 17, 2021 $0.00001
-4.62%
$-- $141
Jun 16, 2021 $0.0000105
-12.49%
$-- $4
Jun 15, 2021 $0.000012
-7.72%
$-- $7
Jun 14, 2021 $0.000013
-5.21%
$-- $170
Jun 13, 2021 $0.0000137
+23.26%
$-- $46
Jun 12, 2021 $0.0000111
-20.60%
$-- $124
Jun 11, 2021 $0.000014
-15.48%
$-- $162
Jun 10, 2021 $0.0000166
-2.39%
$-- $66
Jun 9, 2021 $0.000017
-19.07%
$-- $102
Jun 8, 2021 $0.000021
-6.24%
$-- $278
Jun 7, 2021 $0.0000224
+31.59%
$-- $63
Jun 6, 2021 $0.000017
-23.46%
$-- $429
Jun 5, 2021 $0.0000222
-7.31%
$-- $280
Jun 4, 2021 $0.000024
-0.07%
$-- $58
Jun 3, 2021 $0.000024
+2.96%
$-- $156
Jun 2, 2021 $0.0000233
-12.01%
$-- $252
Jun 1, 2021 $0.0000265
+12.35%
$-- $165
May 30, 2021 $0.000029
+15.96%
$-- $117
May 29, 2021 $0.000025
-7.45%
$-- $216
May 28, 2021 $0.000027
+3.73%
$-- $157
May 27, 2021 $0.000026
-6.23%
$-- $250
May 26, 2021 $0.0000277
-20.28%
$-- $509
May 25, 2021 $0.0000348
+25.60%
$-- $753
May 24, 2021 $0.0000277
-7.42%
$-- $501
May 23, 2021 $0.0000299
+10.15%
$-- $632
May 22, 2021 $0.0000271
-9.58%
$-- $92
May 21, 2021 $0.0000301
+77.02%
$-- $393
May 20, 2021 $0.0000171
+65.32%
$-- $57
May 19, 2021 $0.0000102
-39.28%
$-- $263
May 18, 2021 $0.0000168
+16.05%
$-- $46
May 17, 2021 $0.0000145
-14.98%
$-- $36