Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

magpiecoin Historical Data

MGPC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2021 $0.0000172
-4.72%
$-- $11
May 15, 2021 $0.000018
+1.34%
$-- $53
May 14, 2021 $0.0000178
-4.03%
$-- $140
May 13, 2021 $0.0000186
+19.09%
$-- $80
May 12, 2021 $0.0000154
-21.46%
$-- $25
May 11, 2021 $0.0000196
-2.55%
$-- $70
May 10, 2021 $0.0000201
+10.03%
$-- $326
May 9, 2021 $0.0000183
+41.92%
$-- $420
May 8, 2021 $0.0000129
+60.52%
$-- $109
May 7, 2021 $0.0₅802
+45.34%
$-- $314
May 6, 2021 $0.0₅551
-1.37%
$-- $9
May 5, 2021 $0.0₅56
-1.40%
$-- $44
May 4, 2021 $0.0₅567
-6.31%
$-- $7
May 3, 2021 $0.0₅605
+9.17%
$-- $33
May 2, 2021 $0.0₅554
+0.24%
$-- $12
May 1, 2021 $0.0₅552
-0.16%
$-- $20
Apr 30, 2021 $0.0₅553
-13.98%
$-- $7
Apr 29, 2021 $0.0₅643
-8.22%
$-- $28
Apr 28, 2021 $0.0₅7
+29.04%
$-- $15
Apr 27, 2021 $0.0₅543
+7.54%
$-- $17
Download