Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

magpiecoin Historical Data

MGPC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2021 $0.0000172
-4.72%
$-- $11
May 15, 2021 $0.000018
+1.34%
$-- $53
May 14, 2021 $0.0000178
-4.03%
$-- $140
May 13, 2021 $0.0000186
+19.09%
$-- $80
May 12, 2021 $0.0000154
-21.46%
$-- $25
May 11, 2021 $0.0000196
-2.55%
$-- $70
May 10, 2021 $0.0000201
+10.03%
$-- $326
May 9, 2021 $0.0000183
+41.92%
$-- $420
May 8, 2021 $0.0000129
+60.52%
$-- $109
May 7, 2021 $0.0₅802
+45.34%
$-- $314
May 6, 2021 $0.0₅551
-1.37%
$-- $9
May 5, 2021 $0.0₅56
-1.40%
$-- $44
May 4, 2021 $0.0₅567
-6.31%
$-- $7
May 3, 2021 $0.0₅605
+9.17%
$-- $33
May 2, 2021 $0.0₅554
+0.24%
$-- $12
May 1, 2021 $0.0₅552
-0.16%
$-- $20
Apr 30, 2021 $0.0₅553
-13.98%
$-- $7
Apr 29, 2021 $0.0₅643
-8.22%
$-- $28
Apr 28, 2021 $0.0₅7
+29.04%
$-- $15
Apr 27, 2021 $0.0₅543
+7.54%
$-- $17
Download