magpiecoin Historical Data

MGPC Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0000172
-4.72%
$ -- $ 11
May 15, 2021 $ 0.000018
+1.34%
$ -- $ 53
May 14, 2021 $ 0.0000178
-4.03%
$ -- $ 140
May 13, 2021 $ 0.0000186
+19.09%
$ -- $ 80
May 12, 2021 $ 0.0000154
-21.46%
$ -- $ 25
May 11, 2021 $ 0.0000196
-2.55%
$ -- $ 70
May 10, 2021 $ 0.0000201
+10.03%
$ -- $ 326
May 9, 2021 $ 0.0000183
+41.92%
$ -- $ 420
May 8, 2021 $ 0.0000129
+60.52%
$ -- $ 109
May 7, 2021 $ 0.0₅802
+45.34%
$ -- $ 314
May 6, 2021 $ 0.0₅551
-1.37%
$ -- $ 9
May 5, 2021 $ 0.0₅56
-1.40%
$ -- $ 44
May 4, 2021 $ 0.0₅567
-6.31%
$ -- $ 7
May 3, 2021 $ 0.0₅605
+9.17%
$ -- $ 33
May 2, 2021 $ 0.0₅554
+0.24%
$ -- $ 12
May 1, 2021 $ 0.0₅552
-0.16%
$ -- $ 20
Apr 30, 2021 $ 0.0₅553
-13.98%
$ -- $ 7
Apr 29, 2021 $ 0.0₅643
-8.22%
$ -- $ 28
Apr 28, 2021 $ 0.0₅7
+29.04%
$ -- $ 15
Apr 27, 2021 $ 0.0₅543
+7.54%
$ -- $ 17
Download