Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

magpiecoin Historical Data

MGPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.0₆47
+0.00%
$-- $1,553
Dec 13, 2024 $0.0₆48
+0.00%
$-- $1,855
Dec 12, 2024 $0.0₆47
-2.08%
$-- $1,706
Dec 11, 2024 $0.0₆48
+0.00%
$-- $1,665
Dec 10, 2024 $0.0₆48
+0.00%
$-- $1,826
Dec 9, 2024 $0.0₆48
+290.24%
$-- $1,631
Dec 8, 2024 $0.0₆123
+1.65%
$-- $4
Dec 7, 2024 $0.0₆121
+0.00%
$-- $10
Dec 6, 2024 $0.0₆121
+0.00%
$-- $3
Dec 5, 2024 $0.0₆121
-74.79%
$-- $4
Dec 4, 2024 $0.0₆48
+2.13%
$-- $1,806
Dec 3, 2024 $0.0₆47
-2.08%
$-- $1,706
Dec 2, 2024 $0.0₆48
+0.00%
$-- $1,691
Dec 1, 2024 $0.0₆47
-2.08%
$-- $1,682
Nov 30, 2024 $0.0₆47
+0.00%
$-- $1,757
Nov 29, 2024 $0.0₆47
-2.08%
$-- $1,690
Nov 28, 2024 $0.0₆48
+0.00%
$-- $1,567
Nov 27, 2024 $0.0₆48
+2.13%
$-- $1,918
Nov 26, 2024 $0.0₆48
+0.00%
$-- $1,988
Nov 25, 2024 $0.0₆47
+0.00%
$-- $1,540
Nov 24, 2024 $0.0₆48
+2.13%
$-- $1,579
Nov 23, 2024 $0.0₆47
+0.00%
$-- $1,468
Nov 22, 2024 $0.0₆47
-2.08%
$-- $1,937
Nov 21, 2024 $0.0₆48
+0.00%
$-- $1,658
Nov 20, 2024 $0.0₆48
+2.13%
$-- $1,612
Nov 19, 2024 $0.0₆48
+0.00%
$-- $1,766
Nov 18, 2024 $0.0₆47
+0.00%
$-- $1,583
Nov 17, 2024 $0.0₆47
+0.00%
$-- $1,756
Nov 16, 2024 $0.0₆48
+2.13%
$-- $1,615
Nov 15, 2024 $0.0₆47
-2.08%
$-- $1,810
Nov 14, 2024 $0.0₆48
+0.00%
$-- $1,561
Nov 13, 2024 $0.0₆48
+2.13%
$-- $1,888
Nov 12, 2024 $0.0₆48
+0.00%
$-- $1,713
Nov 11, 2024 $0.0₆48
+0.00%
$-- $1,641
Nov 10, 2024 $0.0₆47
-2.08%
$-- $1,762
Nov 9, 2024 $0.0₆47
-2.08%
$-- $1,864
Nov 8, 2024 $0.0₆47
+0.00%
$-- $1,636
Nov 7, 2024 $0.0₆48
+0.00%
$-- $1,834
Nov 6, 2024 $0.0₆48
+2.13%
$-- $1,733
Nov 5, 2024 $0.0₆48
+0.00%
$-- $1,821
Nov 4, 2024 $0.0₆47
+0.00%
$-- $1,739
Nov 3, 2024 $0.0₆47
+0.00%
$-- $1,402
Nov 2, 2024 $0.0₆47
+0.00%
$-- $1,788
Nov 1, 2024 $0.0₆48
+2.13%
$-- $1,664
Oct 31, 2024 $0.0₆47
-2.08%
$-- $1,929
Oct 30, 2024 $0.0₆47
+0.00%
$-- $1,751
Oct 29, 2024 $0.0₆48
+0.00%
$-- $1,859
Oct 28, 2024 $0.0₆48
+0.00%
$-- $1,709
Oct 27, 2024 $0.0₆48
+2.13%
$-- $1,647
Oct 26, 2024 $0.0₆48
+2.13%
$-- $1,948