magpiecoin Historical Data

MGPC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,553
Dec 13, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,855
Dec 12, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,706
Dec 11, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,665
Dec 10, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,826
Dec 9, 2024 $ 0.0₆48
+290.24%
$ -- $ 1,631
Dec 8, 2024 $ 0.0₆123
+1.65%
$ -- $ 4
Dec 7, 2024 $ 0.0₆121
+0.00%
$ -- $ 10
Dec 6, 2024 $ 0.0₆121
+0.00%
$ -- $ 3
Dec 5, 2024 $ 0.0₆121
-74.79%
$ -- $ 4
Dec 4, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,806
Dec 3, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,706
Dec 2, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,691
Dec 1, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,682
Nov 30, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,757
Nov 29, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,690
Nov 28, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,567
Nov 27, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,918
Nov 26, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,988
Nov 25, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,540
Nov 24, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,579
Nov 23, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,468
Nov 22, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,937
Nov 21, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,658
Nov 20, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,612
Nov 19, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,766
Nov 18, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,583
Nov 17, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,756
Nov 16, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,615
Nov 15, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,810
Nov 14, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,561
Nov 13, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,888
Nov 12, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,713
Nov 11, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,641
Nov 10, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,762
Nov 9, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,864
Nov 8, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,636
Nov 7, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,834
Nov 6, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,733
Nov 5, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,821
Nov 4, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,739
Nov 3, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,402
Nov 2, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,788
Nov 1, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,664
Oct 31, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,929
Oct 30, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,751
Oct 29, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,859
Oct 28, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,709
Oct 27, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,647
Oct 26, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,948