Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

magpiecoin Historical Data

MGPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.0₆47
+0.00%
$-- $1,553
Dec 13, 2024 $0.0₆48
+0.00%
$-- $1,855
Dec 12, 2024 $0.0₆47
-2.08%
$-- $1,706
Dec 11, 2024 $0.0₆48
+0.00%
$-- $1,665
Dec 10, 2024 $0.0₆48
+0.00%
$-- $1,826
Dec 9, 2024 $0.0₆48
+290.24%
$-- $1,631
Dec 8, 2024 $0.0₆123
+1.65%
$-- $4
Dec 7, 2024 $0.0₆121
+0.00%
$-- $10
Dec 6, 2024 $0.0₆121
+0.00%
$-- $3
Dec 5, 2024 $0.0₆121
-74.79%
$-- $4
Dec 4, 2024 $0.0₆48
+2.13%
$-- $1,806
Dec 3, 2024 $0.0₆47
-2.08%
$-- $1,706
Dec 2, 2024 $0.0₆48
+0.00%
$-- $1,691
Dec 1, 2024 $0.0₆47
-2.08%
$-- $1,682
Nov 30, 2024 $0.0₆47
+0.00%
$-- $1,757
Nov 29, 2024 $0.0₆47
-2.08%
$-- $1,690
Nov 28, 2024 $0.0₆48
+0.00%
$-- $1,567
Nov 27, 2024 $0.0₆48
+2.13%
$-- $1,918
Nov 26, 2024 $0.0₆48
+0.00%
$-- $1,988
Nov 25, 2024 $0.0₆47
+0.00%
$-- $1,540
Nov 24, 2024 $0.0₆48
+2.13%
$-- $1,579
Nov 23, 2024 $0.0₆47
+0.00%
$-- $1,468
Nov 22, 2024 $0.0₆47
-2.08%
$-- $1,937
Nov 21, 2024 $0.0₆48
+0.00%
$-- $1,658
Nov 20, 2024 $0.0₆48
+2.13%
$-- $1,612
Nov 19, 2024 $0.0₆48
+0.00%
$-- $1,766
Nov 18, 2024 $0.0₆47
+0.00%
$-- $1,583
Nov 17, 2024 $0.0₆47
+0.00%
$-- $1,756
Nov 16, 2024 $0.0₆48
+2.13%
$-- $1,615
Nov 15, 2024 $0.0₆47
-2.08%
$-- $1,810
Nov 14, 2024 $0.0₆48
+0.00%
$-- $1,561
Nov 13, 2024 $0.0₆48
+2.13%
$-- $1,888
Nov 12, 2024 $0.0₆48
+0.00%
$-- $1,713
Nov 11, 2024 $0.0₆48
+0.00%
$-- $1,641
Nov 10, 2024 $0.0₆47
-2.08%
$-- $1,762
Nov 9, 2024 $0.0₆47
-2.08%
$-- $1,864
Nov 8, 2024 $0.0₆47
+0.00%
$-- $1,636
Nov 7, 2024 $0.0₆48
+0.00%
$-- $1,834
Nov 6, 2024 $0.0₆48
+2.13%
$-- $1,733
Nov 5, 2024 $0.0₆48
+0.00%
$-- $1,821
Nov 4, 2024 $0.0₆47
+0.00%
$-- $1,739
Nov 3, 2024 $0.0₆47
+0.00%
$-- $1,402
Nov 2, 2024 $0.0₆47
+0.00%
$-- $1,788
Nov 1, 2024 $0.0₆48
+2.13%
$-- $1,664
Oct 31, 2024 $0.0₆47
-2.08%
$-- $1,929
Oct 30, 2024 $0.0₆47
+0.00%
$-- $1,751
Oct 29, 2024 $0.0₆48
+0.00%
$-- $1,859
Oct 28, 2024 $0.0₆48
+0.00%
$-- $1,709
Oct 27, 2024 $0.0₆48
+2.13%
$-- $1,647
Oct 26, 2024 $0.0₆48
+2.13%
$-- $1,948