magpiecoin Historical Data

MGPC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,791
Oct 24, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,714
Oct 23, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,717
Oct 22, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,810
Oct 21, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,742
Oct 20, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,967
Oct 19, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,576
Oct 18, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,542
Oct 17, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,840
Oct 16, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,658
Oct 15, 2024 $ 0.0₆47
-4.08%
$ -- $ 1,636
Oct 14, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,672
Oct 13, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,619
Oct 12, 2024 $ 0.0₆47
+2.17%
$ -- $ 1,710
Oct 11, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,798
Oct 10, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,550
Oct 9, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,662
Oct 8, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,849
Oct 7, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,719
Oct 6, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,754
Oct 5, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,823
Oct 4, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,714
Oct 3, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,769
Oct 2, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,983
Oct 1, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,614
Sep 30, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,604
Sep 29, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,780
Sep 28, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,640
Sep 27, 2024 $ 0.0₆48
+2.13%
$ -- $ 2,014
Sep 26, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,645
Sep 25, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,657
Sep 24, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,671
Sep 23, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,695
Sep 22, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,810
Sep 21, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,497
Sep 20, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,755
Sep 19, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,868
Sep 18, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,727
Sep 17, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,651
Sep 16, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,600
Sep 15, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,468
Sep 14, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,758
Sep 13, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,752
Sep 12, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,826
Sep 11, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,996
Sep 10, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,528
Sep 9, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,633
Sep 8, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,844
Sep 7, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,909
Sep 6, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,599