magpiecoin Historical Data

MGPC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,630
Sep 4, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,643
Sep 3, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,775
Sep 2, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,975
Sep 1, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,824
Aug 31, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,925
Aug 30, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,654
Aug 29, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,670
Aug 28, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,889
Aug 27, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,696
Aug 26, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,716
Aug 25, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,866
Aug 24, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,951
Aug 23, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,515
Aug 22, 2024 $ 0.0₆47
+2.17%
$ -- $ 1,626
Aug 21, 2024 $ 0.0₆46
-4.17%
$ -- $ 1,706
Aug 20, 2024 $ 0.0₆47
+2.17%
$ -- $ 1,756
Aug 19, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,734
Aug 18, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,637
Aug 17, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,648
Aug 16, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,440
Aug 15, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,749
Aug 14, 2024 $ 0.0₆48
+299.25%
$ -- $ 1,643
Aug 13, 2024 $ 0.0₆12
-74.95%
$ -- $ 4
Aug 12, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,605
Aug 11, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,648
Aug 10, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,834
Aug 9, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,803
Aug 8, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,741
Aug 7, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,877
Aug 6, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,683
Aug 5, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,593
Aug 4, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,970
Aug 3, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,569
Aug 2, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,714
Aug 1, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,525
Jul 31, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,853
Jul 30, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,986
Jul 29, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,820
Jul 28, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,765
Jul 27, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,850
Jul 26, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,454
Jul 25, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,799
Jul 24, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,611
Jul 23, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,765
Jul 22, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,810
Jul 21, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,532
Jul 20, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,642
Jul 19, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,598
Jul 18, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,629