Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

magpiecoin Historical Data

MGPC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.0₆47
+0.00%
$-- $1,621
Jul 16, 2024 $0.0₆48
+0.00%
$-- $1,784
Jul 15, 2024 $0.0₆47
+0.00%
$-- $1,604
Jul 14, 2024 $0.0₆47
-2.08%
$-- $1,616
Jul 13, 2024 $0.0₆48
+2.13%
$-- $1,607
Jul 12, 2024 $0.0₆47
+0.00%
$-- $1,695
Jul 11, 2024 $0.0₆47
-2.08%
$-- $1,670
Jul 10, 2024 $0.0₆48
+0.00%
$-- $1,917
Jul 9, 2024 $0.0₆48
+2.13%
$-- $1,662
Jul 8, 2024 $0.0₆48
+2.13%
$-- $1,826
Jul 7, 2024 $0.0₆47
+0.00%
$-- $1,835
Jul 6, 2024 $0.0₆48
+2.13%
$-- $1,657
Jul 5, 2024 $0.0₆47
+146.68%
$-- $1,748
Jul 4, 2024 $0.0₆48
+2.13%
$-- $1,853
Jul 3, 2024 $0.0₆47
+0.00%
$-- $1,699
Jul 2, 2024 $0.0₆48
+0.00%
$-- $1,728
Jul 1, 2024 $0.0₆48
+2.13%
$-- $1,740
Jun 30, 2024 $0.0₆47
-2.08%
$-- $1,776
Jun 29, 2024 $0.0₆48
+0.00%
$-- $1,712
Jun 28, 2024 $0.0₆47
+0.00%
$-- $1,888
Jun 27, 2024 $0.0₆47
+0.00%
$-- $1,793
Jun 26, 2024 $0.0₆47
+0.00%
$-- $1,666
Jun 25, 2024 $0.0₆48
+0.00%
$-- $1,882
Jun 24, 2024 $0.0₆48
+0.00%
$-- $1,706
Jun 23, 2024 $0.0₆47
+0.00%
$-- $1,873
Jun 22, 2024 $0.0₆48
+0.00%
$-- $1,908
Jun 21, 2024 $0.0₆48
+0.00%
$-- $1,740
Jun 20, 2024 $0.0₆47
+0.00%
$-- $1,807
Jun 19, 2024 $0.0₆48
+2.13%
$-- $1,762
Jun 18, 2024 $0.0₆47
+0.00%
$-- $1,856
Jun 17, 2024 $0.0₆47
-2.08%
$-- $1,771
Jun 16, 2024 $0.0₆48
+2.13%
$-- $1,746
Jun 15, 2024 $0.0₆48
+0.00%
$-- $1,590
Jun 14, 2024 $0.0₆47
-2.08%
$-- $1,609
Jun 13, 2024 $0.0₆48
+0.00%
$-- $1,834
Jun 12, 2024 $0.0₆48
+403.73%
$-- $1,594
Jun 11, 2024 $0.0₇961
+1.09%
$-- $2
Jun 10, 2024 $0.0₇951
+0.20%
$-- $3
Jun 9, 2024 $0.0₇949
+1.98%
$-- $4
Jun 8, 2024 $0.0₇93
-8.83%
$-- $7
Jun 7, 2024 $0.0₆102
+4.95%
$-- $4
Jun 6, 2024 $0.0₇972
-7.48%
$-- $4
Jun 5, 2024 $0.0₆105
+8.01%
$-- $5
Jun 4, 2024 $0.0₇973
+4.52%
$-- $4
Jun 3, 2024 $0.0₇931
+9.13%
$-- $9
Jun 2, 2024 $0.0₇9
-0.03%
$-- $358
Jun 1, 2024 $0.0₇9
-4.13%
$-- $359
May 31, 2024 $0.0₇903
-2.33%
$-- $379
May 30, 2024 $0.0₇8
+0.00%
$-- $279
May 29, 2024 $0.0₇801
-10.72%
$-- $277