Coinranking
magpiecoin Historical Data
MGPC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2024 | $0.0₇896 | -10.38% | ||
| May 27, 2024 | $0.0₆1 | +11.11% | ||
| May 26, 2024 | $0.0₇9 | -11.43% | ||
| May 25, 2024 | $0.0₆101 | +12.64% | ||
| May 24, 2024 | $0.0₇9 | -6.72% | ||
| May 23, 2024 | $0.0₇901 | -81.23% | ||
| May 22, 2024 | $0.0₆47 | +0.00% | ||
| May 21, 2024 | $0.0₆47 | -2.08% | ||
| May 20, 2024 | $0.0₆48 | +0.00% | ||
| May 19, 2024 | $0.0₆48 | +0.00% | ||
| May 18, 2024 | $0.0₆47 | +0.00% | ||
| May 17, 2024 | $0.0₆47 | +0.00% | ||
| May 16, 2024 | $0.0₆47 | -2.08% | ||
| May 15, 2024 | $0.0₆48 | +2.13% | ||
| May 14, 2024 | $0.0₆48 | +2.13% | ||
| May 13, 2024 | $0.0₆48 | +0.00% | ||
| May 12, 2024 | $0.0₆48 | +2.13% | ||
| May 11, 2024 | $0.0₆48 | +0.00% | ||
| May 10, 2024 | $0.0₆48 | +0.00% | ||
| May 9, 2024 | $0.0₆48 | +172.70% | ||
| May 8, 2024 | $0.0₆176 | +13.54% | ||
| May 7, 2024 | $0.0₆155 | -10.90% | ||
| May 6, 2024 | $0.0₆174 | -14.31% | ||
| May 5, 2024 | $0.0₆204 | -0.35% | ||
| May 4, 2024 | $0.0₆204 | -27.11% | ||
| May 3, 2024 | $0.0₆28 | +8.05% | ||
| May 2, 2024 | $0.0₆259 | -6.46% | ||
| May 1, 2024 | $0.0₆276 | -8.49% | ||
| Apr 30, 2024 | $0.0₆302 | +3.54% | ||
| Apr 29, 2024 | $0.0₆291 | -8.80% | ||
| Apr 28, 2024 | $0.0₆32 | +15.32% | ||
| Apr 27, 2024 | $0.0₆277 | -14.27% | ||
| Apr 26, 2024 | $0.0₆323 | +8.29% | ||
| Apr 25, 2024 | $0.0₆299 | -9.00% | ||
| Apr 24, 2024 | $0.0₆329 | +7.00% | ||
| Apr 23, 2024 | $0.0₆307 | +1.84% | ||
| Apr 22, 2024 | $0.0₆3 | -18.32% | ||
| Apr 21, 2024 | $0.0₆367 | +1.86% | ||
| Apr 20, 2024 | $0.0₆36 | +14.72% | ||
| Apr 19, 2024 | $0.0₆314 | -17.34% | ||
| Apr 10, 2024 | $0.0₅221 | +0.00% | ||
| Apr 9, 2024 | $0.0₅221 | +0.00% | ||
| Mar 10, 2024 | $0.0₆38 | +0.00% | ||
| Mar 9, 2024 | $0.0₆38 | +0.00% | ||
| Feb 25, 2024 | $0.0₆63 | +0.00% | ||
| Feb 24, 2024 | $0.0₆63 | +0.00% | ||
| Feb 21, 2024 | $0.0₆64 | +0.00% | ||
| Feb 20, 2024 | $0.0₆64 | +0.00% | ||
| Jan 9, 2024 | $0.0₅25 | +0.00% | ||
| Jan 8, 2024 | $0.0₅25 | +0.00% | ||