magpiecoin Historical Data

MGPC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₇896
-10.38%
$ -- $ 381
May 27, 2024 $ 0.0₆1
+11.11%
$ -- $ 340
May 26, 2024 $ 0.0₇9
-11.43%
$ -- $ 309
May 25, 2024 $ 0.0₆101
+12.64%
$ -- $ 8
May 24, 2024 $ 0.0₇9
-6.72%
$ -- $ 341
May 23, 2024 $ 0.0₇901
-81.23%
$ -- $ 329
May 22, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,671
May 21, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,725
May 20, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,747
May 19, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,736
May 18, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,815
May 17, 2024 $ 0.0₆47
+0.00%
$ -- $ 1,433
May 16, 2024 $ 0.0₆47
-2.08%
$ -- $ 1,666
May 15, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,733
May 14, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,678
May 13, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,896
May 12, 2024 $ 0.0₆48
+2.13%
$ -- $ 1,625
May 11, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,702
May 10, 2024 $ 0.0₆48
+0.00%
$ -- $ 1,676
May 9, 2024 $ 0.0₆48
+172.70%
$ -- $ 1,533
May 8, 2024 $ 0.0₆176
+13.54%
$ -- $ 10
May 7, 2024 $ 0.0₆155
-10.90%
$ -- $ 81
May 6, 2024 $ 0.0₆174
-14.31%
$ -- $ 119
May 5, 2024 $ 0.0₆204
-0.35%
$ -- $ 43
May 4, 2024 $ 0.0₆204
-27.11%
$ -- $ 109
May 3, 2024 $ 0.0₆28
+8.05%
$ -- $ 17
May 2, 2024 $ 0.0₆259
-6.46%
$ -- $ 149
May 1, 2024 $ 0.0₆276
-8.49%
$ -- $ 22
Apr 30, 2024 $ 0.0₆302
+3.54%
$ -- $ 16
Apr 29, 2024 $ 0.0₆291
-8.80%
$ -- $ 15
Apr 28, 2024 $ 0.0₆32
+15.32%
$ -- $ 21
Apr 27, 2024 $ 0.0₆277
-14.27%
$ -- $ 65
Apr 26, 2024 $ 0.0₆323
+8.29%
$ -- $ 35
Apr 25, 2024 $ 0.0₆299
-9.00%
$ -- $ 38
Apr 24, 2024 $ 0.0₆329
+7.00%
$ -- $ 15
Apr 23, 2024 $ 0.0₆307
+1.84%
$ -- $ 21
Apr 22, 2024 $ 0.0₆3
-18.32%
$ -- $ 29
Apr 21, 2024 $ 0.0₆367
+1.86%
$ -- $ 15
Apr 20, 2024 $ 0.0₆36
+14.72%
$ -- $ 45
Apr 19, 2024 $ 0.0₆314
-17.34%
$ -- $ 200
Apr 10, 2024 $ 0.0₅221
+0.00%
$ -- $ 3
Apr 9, 2024 $ 0.0₅221
+0.00%
$ -- $ 3
Mar 10, 2024 $ 0.0₆38
+0.00%
$ -- $ 6
Mar 9, 2024 $ 0.0₆38
+0.00%
$ -- $ 6
Feb 25, 2024 $ 0.0₆63
+0.00%
$ -- $ 3
Feb 24, 2024 $ 0.0₆63
+0.00%
$ -- $ 3
Feb 21, 2024 $ 0.0₆64
+0.00%
$ -- $ 3
Feb 20, 2024 $ 0.0₆64
+0.00%
$ -- $ 3
Jan 9, 2024 $ 0.0₅25
+0.00%
$ -- $ 4
Jan 8, 2024 $ 0.0₅25
+0.00%
$ -- $ 4