Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

magpiecoin Historical Data

MGPC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.0₇896
-10.38%
$-- $381
May 27, 2024 $0.0₆1
+11.11%
$-- $340
May 26, 2024 $0.0₇9
-11.43%
$-- $309
May 25, 2024 $0.0₆101
+12.64%
$-- $8
May 24, 2024 $0.0₇9
-6.72%
$-- $341
May 23, 2024 $0.0₇901
-81.23%
$-- $329
May 22, 2024 $0.0₆47
+0.00%
$-- $1,671
May 21, 2024 $0.0₆47
-2.08%
$-- $1,725
May 20, 2024 $0.0₆48
+0.00%
$-- $1,747
May 19, 2024 $0.0₆48
+0.00%
$-- $1,736
May 18, 2024 $0.0₆47
+0.00%
$-- $1,815
May 17, 2024 $0.0₆47
+0.00%
$-- $1,433
May 16, 2024 $0.0₆47
-2.08%
$-- $1,666
May 15, 2024 $0.0₆48
+2.13%
$-- $1,733
May 14, 2024 $0.0₆48
+2.13%
$-- $1,678
May 13, 2024 $0.0₆48
+0.00%
$-- $1,896
May 12, 2024 $0.0₆48
+2.13%
$-- $1,625
May 11, 2024 $0.0₆48
+0.00%
$-- $1,702
May 10, 2024 $0.0₆48
+0.00%
$-- $1,676
May 9, 2024 $0.0₆48
+172.70%
$-- $1,533
May 8, 2024 $0.0₆176
+13.54%
$-- $10
May 7, 2024 $0.0₆155
-10.90%
$-- $81
May 6, 2024 $0.0₆174
-14.31%
$-- $119
May 5, 2024 $0.0₆204
-0.35%
$-- $43
May 4, 2024 $0.0₆204
-27.11%
$-- $109
May 3, 2024 $0.0₆28
+8.05%
$-- $17
May 2, 2024 $0.0₆259
-6.46%
$-- $149
May 1, 2024 $0.0₆276
-8.49%
$-- $22
Apr 30, 2024 $0.0₆302
+3.54%
$-- $16
Apr 29, 2024 $0.0₆291
-8.80%
$-- $15
Apr 28, 2024 $0.0₆32
+15.32%
$-- $21
Apr 27, 2024 $0.0₆277
-14.27%
$-- $65
Apr 26, 2024 $0.0₆323
+8.29%
$-- $35
Apr 25, 2024 $0.0₆299
-9.00%
$-- $38
Apr 24, 2024 $0.0₆329
+7.00%
$-- $15
Apr 23, 2024 $0.0₆307
+1.84%
$-- $21
Apr 22, 2024 $0.0₆3
-18.32%
$-- $29
Apr 21, 2024 $0.0₆367
+1.86%
$-- $15
Apr 20, 2024 $0.0₆36
+14.72%
$-- $45
Apr 19, 2024 $0.0₆314
-17.34%
$-- $200
Apr 10, 2024 $0.0₅221
+0.00%
$-- $3
Apr 9, 2024 $0.0₅221
+0.00%
$-- $3
Mar 10, 2024 $0.0₆38
+0.00%
$-- $6
Mar 9, 2024 $0.0₆38
+0.00%
$-- $6
Feb 25, 2024 $0.0₆63
+0.00%
$-- $3
Feb 24, 2024 $0.0₆63
+0.00%
$-- $3
Feb 21, 2024 $0.0₆64
+0.00%
$-- $3
Feb 20, 2024 $0.0₆64
+0.00%
$-- $3
Jan 9, 2024 $0.0₅25
+0.00%
$-- $4
Jan 8, 2024 $0.0₅25
+0.00%
$-- $4