4X314 Historical Data

4X314
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0₅25
+0.00%
$ 2,502 $ 9
Mar 14, 9 AM $ 0.0₅268
+0.00%
$ 2,678 $ 5
Mar 6, 8 AM $ 0.0₅278
+0.46%
$ 2,779 $ 349
Mar 4, 7 PM $ 0.0₅282
+1.14%
$ 2,824 $ 3,030
Feb 10, 1 PM $ 0.0000126
+0.00%
$ 12,637 $ 18
Feb 8, 9 AM $ 0.0000132
+0.00%
$ 13,246 $ 14
Feb 7, 9 PM $ 0.0000133
+0.00%
$ 13,349 $ 13
Feb 7, 12 PM $ 0.0000131
+0.00%
$ 13,088 $ 141
Feb 7, 11 AM $ 0.0000131
+0.00%
$ 13,121 $ 133
Feb 6, 6 PM $ 0.0000141
+0.00%
$ 14,097 $ 1,831
Feb 6, 5 PM $ 0.000014
+0.00%
$ 14,026 $ 1,825
Feb 6, 4 PM $ 0.0000139
+0.00%
$ 13,884 $ 1,797
Feb 6, 3 PM $ 0.0000138
+0.06%
$ 13,802 $ 1,773
Feb 6, 1 PM $ 0.0000138
-0.29%
$ 13,782 $ 1,747
Feb 6, 12 PM $ 0.0000138
+0.00%
$ 13,804 $ 1,686
Feb 6, 11 AM $ 0.0000138
+0.00%
$ 13,801 $ 1,663
Feb 6, 7 AM $ 0.0000144
+0.00%
$ 14,415 $ 1,487
Feb 6, 4 AM $ 0.0000143
+0.59%
$ 14,299 $ 1,455
Feb 6, 3 AM $ 0.0000145
-15.74%
$ 14,454 $ 1,372
Feb 6, 12 AM $ 0.0000167
+0.00%
$ -- $ 33,200
Feb 5, 11 PM $ 0.0000168
-3.50%
$ 16,794 $ 33,260
Feb 5, 7 PM $ 0.0000184
+0.00%
$ -- $ 35,401
Feb 5, 3 PM $ 0.0000188
+0.00%
$ -- $ 35,732
Feb 5, 2 PM $ 0.0000219
+2.22%
$ -- $ 36,440
Feb 5, 1 PM $ 0.0000214
+6.19%
$ -- $ 36,165
Feb 5, 12 PM $ 0.0000202
-9.34%
$ -- $ 34,147
Feb 5, 11 AM $ 0.0000223
-1.16%
$ -- $ 34,154
Feb 5, 10 AM $ 0.0000225
+6.32%
$ -- $ 34,520
Feb 5, 9 AM $ 0.0000212
-5.95%
$ -- $ 34,309
Feb 5, 8 AM $ 0.0000248
-10.35%
$ -- $ 33,384
Feb 5, 7 AM $ 0.0000277
-13.29%
$ -- $ 32,923
Feb 5, 6 AM $ 0.0000319
-17.36%
$ -- $ 32,081
Feb 5, 5 AM $ 0.0000386
-10.82%
$ -- $ 30,824
Feb 5, 4 AM $ 0.000027
+39.31%
$ -- $ 21,626
Feb 5, 3 AM $ 0.0000195
+1.07%
$ -- $ 19,123
Feb 5, 2 AM $ 0.0000198
-13.05%
$ -- $ 294,278
Feb 5, 1 AM $ 0.0000228
-21.46%
$ -- $ 293,066
Feb 5, 12 AM $ 0.000029
+8.12%
$ -- $ 288,786
Feb 4, 11 PM $ 0.0000266
+46.32%
$ -- $ 279,239
Feb 4, 10 PM $ 0.0000184
-2.66%
$ -- $ 275,545
Feb 4, 9 PM $ 0.0000191
-2.40%
$ -- $ 278,320
Feb 4, 8 PM $ 0.0000196
-0.02%
$ -- $ 283,250
Download