4X314 Historical Data

4X314
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₅25
+0.00%
$ -- $ 9
Mar 14, 2026 $ 0.0₅268
+0.00%
$ -- $ 5
Mar 6, 2026 $ 0.0₅278
+0.46%
$ -- $ 349
Mar 4, 2026 $ 0.0₅282
+1.14%
$ 2,824 $ 3,030
Feb 10, 2026 $ 0.0000126
+0.00%
$ -- $ 18
Feb 8, 2026 $ 0.0000132
+0.00%
$ -- $ 14
Feb 7, 2026 $ 0.0000133
+1.74%
$ 13,349 $ 13
Feb 6, 2026 $ 0.0000141
-15.73%
$ 14,097 $ 1,831
Feb 5, 2026 $ 0.0000168
-37.39%
$ 16,794 $ 33,260
Feb 4, 2026 $ 0.0000266
+36.20%
$ -- $ 279,239
Download