QWERTY Historical Data

QWERTY
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0000289
-4.76%
$ -- $ 2,229
Mar 14, 2024 $ 0.0000303
-2.57%
$ 30,323 $ 2,343
Mar 13, 2024 $ 0.0000311
-1.23%
$ 31,118 $ 2,401
Jan 19, 2024 $ 0.0000206
-0.27%
$ -- $ 2,631
Jan 18, 2024 $ 0.0000206
+2.21%
$ 20,625 $ 2,637
Jan 17, 2024 $ 0.0000202
-0.74%
$ 20,166 $ 2,578
Jan 14, 2024 $ 0.0000238
-1.74%
$ 23,788 $ 2,509
Jan 13, 2024 $ 0.0000242
+0.36%
$ 24,204 $ 2,554
Dec 23, 2023 $ 0.000131
-1.54%
$ 131,138 $ 125,346
Dec 22, 2023 $ 0.000133
+0.49%
$ 133,279 $ 127,315
Dec 18, 2023 $ 0.0000352
+0.10%
$ -- $ 1,980
Dec 17, 2023 $ 0.0000352
-36.64%
$ 35,175 $ 1,980
Dec 16, 2023 $ 0.0000555
-21.77%
$ 55,466 $ 10,940
Dec 15, 2023 $ 0.0000709
-39.23%
$ 70,926 $ 21,081
Dec 14, 2023 $ 0.0000919
-58.87%
$ 91,878 $ 696,636
Download