MAH Historical Data

MAH
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0252
+0.00%
$ 5.04 million $ 156,688
Nov 1, 5 PM $ 0.0252
+0.00%
$ -- $ 1.3 million
Nov 1, 4 PM $ 0.0252
+6.52%
$ -- $ 1.3 million
Nov 1, 3 PM $ 0.0236
+1.64%
$ -- $ 1.21 million
Nov 1, 2 PM $ 0.0231
+1.39%
$ -- $ 1.19 million
Nov 1, 1 PM $ 0.0228
+3.44%
$ -- $ 1.17 million
Nov 1, 10 AM $ 0.022
+0.00%
$ -- $ 1.13 million
Nov 1, 9 AM $ 0.0219
+1.15%
$ -- $ 1.12 million
Nov 1, 8 AM $ 0.0216
+1.49%
$ -- $ 1.11 million
Nov 1, 7 AM $ 0.0213
+1.81%
$ -- $ 1.09 million
Nov 1, 6 AM $ 0.0208
+2.31%
$ -- $ 1.07 million
Nov 1, 5 AM $ 0.0203
+1.81%
$ -- $ 1.04 million
Nov 1, 4 AM $ 0.0199
+0.38%
$ -- $ 1.02 million
Oct 31, 8 PM $ 0.0198
+0.61%
$ -- $ 1.02 million
Oct 31, 7 PM $ 0.0196
+2.38%
$ -- $ 1.01 million
Oct 31, 6 PM $ 0.0191
+3.36%
$ -- $ 968,591
Oct 31, 5 PM $ 0.0184
+3.23%
$ -- $ 945,469
Oct 31, 10 AM $ 0.000504
+0.17%
$ -- $ 128
Download