DNA PEPE Historical Data

DNAPEPE
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₁₂14
+0.00%
$ -- $ 0
Jul 15, 2025 $ 0.0₁₂168
+0.00%
$ -- $ 2,160
Jul 14, 2025 $ 0.0₁₂261
+3.11%
$ -- $ 2
Jul 13, 2025 $ 0.0₁₂255
+0.00%
$ -- $ 60
Jul 12, 2025 $ 0.0₁₂254
+0.00%
$ -- $ 60
Jul 11, 2025 $ 0.0₁₂259
+2.32%
$ -- $ 43
Jul 9, 2025 $ 0.0₁₂234
+0.01%
$ -- $ 26
Jul 8, 2025 $ 0.0₁₂231
+0.00%
$ -- $ 14
May 12, 2025 $ 0.0₁₂218
+0.00%
$ -- $ 1,266
May 5, 2025 $ 0.0₁₂191
+0.00%
$ -- $ 1,029
Apr 28, 2025 $ 0.0₁₂276
+0.00%
$ -- $ 1,043
Apr 21, 2025 $ 0.0₁₂205
+0.00%
$ -- $ 990
Apr 14, 2025 $ 0.0₁₂353
+0.00%
$ -- $ 1,336
Apr 7, 2025 $ 0.0₁₂133
+0.00%
$ -- $ 535
Mar 31, 2025 $ 0.0₁₂228
+0.00%
$ -- $ 78
Mar 24, 2025 $ 0.0₁₂233
+0.00%
$ -- $ 45
Mar 17, 2025 $ 0.0₁₂215
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0₁₂192
+0.00%
$ -- $ 127
Mar 3, 2025 $ 0.0₁₂252
+0.00%
$ -- $ 820
Feb 24, 2025 $ 0.0₁₂218
+0.00%
$ -- $ 244
Download