Theory Of Gravity Historical Data

THOG
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.0000343
-0.90%
$-- $608
Feb 28, 2026 $0.0000347
+0.00%
$-- $56
Aug 15, 2025 $0.000132
-7.94%
$124,766 $1,284
Jul 23, 2025 $0.000149
+0.00%
$-- $158
Jul 15, 2025 $0.000113
+0.00%
$-- $1,341
Jul 11, 2025 $0.000128
+0.47%
$-- $574
Jul 9, 2025 $0.000119
+0.00%
$111,836 $432
Jul 3, 2025 $0.000126
+0.00%
$-- $1,654
Jul 2, 2025 $0.00013
-0.05%
$-- $364
Jun 4, 2025 $0.000116
+0.96%
$-- $0
Jun 3, 2025 $0.000115
-0.99%
$108,545 $83
Jun 2, 2025 $0.000114
-2.81%
$-- $45
Jun 1, 2025 $0.000117
-2.73%
$110,372 $560
May 31, 2025 $0.00012
-0.59%
$113,583 $73
May 30, 2025 $0.000122
-1.07%
$114,954 $794
May 29, 2025 $0.000123
-1.99%
$115,959 $147
May 28, 2025 $0.000124
-11.24%
$116,643 $147
May 27, 2025 $0.000139
+9.61%
$131,408 $166
May 26, 2025 $0.000127
-2.13%
$119,611 $151
May 25, 2025 $0.00013
-1.19%
$122,782 $154
May 24, 2025 $0.000131
-0.29%
$123,850 $157
May 23, 2025 $0.000133
-0.50%
$125,478 $159
May 22, 2025 $0.000133
+5.88%
$125,368 $158
May 21, 2025 $0.000119
+17.32%
$112,157 $142
May 20, 2025 $0.000101
+0.54%
$95,254 $120
May 19, 2025 $0.0000992
-3.24%
$-- $118
May 18, 2025 $0.000102
+1.49%
$95,955 $120
May 17, 2025 $0.0000995
-2.38%
$93,853 $119
May 16, 2025 $0.000101
-0.32%
$95,615 $121
May 15, 2025 $0.000102
-5.47%
$96,189 $122
May 14, 2025 $0.000107
-5.44%
$101,119 $127
May 13, 2025 $0.000114
+5.86%
$107,221 $134
May 12, 2025 $0.000107
-1.38%
$100,475 $125
May 11, 2025 $0.000106
-2.16%
$100,166 $126
May 10, 2025 $0.000106
+2.28%
$100,247 $125
May 9, 2025 $0.000104
+6.23%
$98,123 $124
May 8, 2025 $0.0000969
+8.07%
$91,376 $115
May 7, 2025 $0.0000886
-2.03%
$83,590 $106
May 6, 2025 $0.0000888
-1.05%
$83,781 $105
May 5, 2025 $0.0000895
+5.23%
$84,390 $105
May 4, 2025 $0.0000862
-1.24%
$81,347 $105
May 3, 2025 $0.0000878
-0.53%
$82,864 $107
May 2, 2025 $0.0000885
-1.66%
$83,480 $106
May 1, 2025 $0.0000898
+0.47%
$84,686 $107
Apr 30, 2025 $0.0000887
-0.28%
$83,622 $104
Apr 29, 2025 $0.000089
+0.06%
$83,939 $106
Apr 28, 2025 $0.0000892
+1.84%
$84,143 $106
Apr 21, 2025 $0.000082
+0.00%
$-- $99
Apr 14, 2025 $0.000078
+0.00%
$-- $0
Apr 7, 2025 $0.0000882
+0.00%
$-- $47
Download