Theory Of Gravity Historical Data

THOG
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000343
-0.90%
$ -- $ 608
Feb 28, 2026 $ 0.0000347
+0.00%
$ -- $ 56
Aug 15, 2025 $ 0.000132
-7.94%
$ 124,766 $ 1,284
Jul 23, 2025 $ 0.000149
+0.00%
$ -- $ 158
Jul 15, 2025 $ 0.000113
+0.00%
$ -- $ 1,341
Jul 11, 2025 $ 0.000128
+0.47%
$ -- $ 574
Jul 9, 2025 $ 0.000119
+0.00%
$ 111,836 $ 432
Jul 3, 2025 $ 0.000126
+0.00%
$ -- $ 1,654
Jul 2, 2025 $ 0.00013
-0.05%
$ -- $ 364
Jun 4, 2025 $ 0.000116
+0.96%
$ -- $ 0
Jun 3, 2025 $ 0.000115
-0.99%
$ 108,545 $ 83
Jun 2, 2025 $ 0.000114
-2.81%
$ -- $ 45
Jun 1, 2025 $ 0.000117
-2.73%
$ 110,372 $ 560
May 31, 2025 $ 0.00012
-0.59%
$ 113,583 $ 73
May 30, 2025 $ 0.000122
-1.07%
$ 114,954 $ 794
May 29, 2025 $ 0.000123
-1.99%
$ 115,959 $ 147
May 28, 2025 $ 0.000124
-11.24%
$ 116,643 $ 147
May 27, 2025 $ 0.000139
+9.61%
$ 131,408 $ 166
May 26, 2025 $ 0.000127
-2.13%
$ 119,611 $ 151
May 25, 2025 $ 0.00013
-1.19%
$ 122,782 $ 154
May 24, 2025 $ 0.000131
-0.29%
$ 123,850 $ 157
May 23, 2025 $ 0.000133
-0.50%
$ 125,478 $ 159
May 22, 2025 $ 0.000133
+5.88%
$ 125,368 $ 158
May 21, 2025 $ 0.000119
+17.32%
$ 112,157 $ 142
May 20, 2025 $ 0.000101
+0.54%
$ 95,254 $ 120
May 19, 2025 $ 0.0000992
-3.24%
$ -- $ 118
May 18, 2025 $ 0.000102
+1.49%
$ 95,955 $ 120
May 17, 2025 $ 0.0000995
-2.38%
$ 93,853 $ 119
May 16, 2025 $ 0.000101
-0.32%
$ 95,615 $ 121
May 15, 2025 $ 0.000102
-5.47%
$ 96,189 $ 122
May 14, 2025 $ 0.000107
-5.44%
$ 101,119 $ 127
May 13, 2025 $ 0.000114
+5.86%
$ 107,221 $ 134
May 12, 2025 $ 0.000107
-1.38%
$ 100,475 $ 125
May 11, 2025 $ 0.000106
-2.16%
$ 100,166 $ 126
May 10, 2025 $ 0.000106
+2.28%
$ 100,247 $ 125
May 9, 2025 $ 0.000104
+6.23%
$ 98,123 $ 124
May 8, 2025 $ 0.0000969
+8.07%
$ 91,376 $ 115
May 7, 2025 $ 0.0000886
-2.03%
$ 83,590 $ 106
May 6, 2025 $ 0.0000888
-1.05%
$ 83,781 $ 105
May 5, 2025 $ 0.0000895
+5.23%
$ 84,390 $ 105
May 4, 2025 $ 0.0000862
-1.24%
$ 81,347 $ 105
May 3, 2025 $ 0.0000878
-0.53%
$ 82,864 $ 107
May 2, 2025 $ 0.0000885
-1.66%
$ 83,480 $ 106
May 1, 2025 $ 0.0000898
+0.47%
$ 84,686 $ 107
Apr 30, 2025 $ 0.0000887
-0.28%
$ 83,622 $ 104
Apr 29, 2025 $ 0.000089
+0.06%
$ 83,939 $ 106
Apr 28, 2025 $ 0.0000892
+1.84%
$ 84,143 $ 106
Apr 21, 2025 $ 0.000082
+0.00%
$ -- $ 99
Apr 14, 2025 $ 0.000078
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000882
+0.00%
$ -- $ 47
Download