Theory Of Gravity Historical Data

THOG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0000343
-0.90%
$-- $608
Feb 2026 $0.0000347
+0.00%
$-- $56
Aug 2025 $0.000132
-7.94%
$-- $1,284
Jul 2025 $0.000149
+14.90%
$-- $4,524
Jun 2025 $0.000116
-3.80%
$-- $688
May 2025 $0.000122
+36.38%
$113,583 $4,511
Apr 2025 $0.0000887
+0.57%
$83,622 $462
Mar 2025 $0.000105
-23.95%
$-- $2,622
Feb 2025 $0.000128
+0.00%
$-- $2,228
Oct 2024 $0.00128
+5.17%
$-- $635,533
Sep 2024 $0.00121
-6.25%
$1.15 million $197,909
Aug 2024 $0.00129
-39.33%
$1.22 million $299,290
Jul 2024 $0.00214
+29.49%
$2.02 million $474,398
Jun 2024 $0.00164
-33.33%
$1.55 million $1.53 million
May 2024 $0.00247
+54.62%
$2.33 million $4.26 million
Apr 2024 $0.0016
-73.43%
$1.51 million $13.31 million
Download