Theory Of Gravity Historical Data

THOG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000347
+0.00%
$ -- $ 56
Aug 2025 $ 0.000132
-7.94%
$ -- $ 1,284
Jul 2025 $ 0.000149
+14.90%
$ -- $ 4,524
Jun 2025 $ 0.000116
-3.80%
$ -- $ 688
May 2025 $ 0.000122
+36.38%
$ 113,583 $ 4,511
Apr 2025 $ 0.0000887
+0.57%
$ 83,622 $ 462
Mar 2025 $ 0.000105
-23.95%
$ -- $ 2,622
Feb 2025 $ 0.000128
+0.00%
$ -- $ 2,228
Oct 2024 $ 0.00128
+5.17%
$ -- $ 635,533
Sep 2024 $ 0.00121
-6.25%
$ 1.15 million $ 197,909
Aug 2024 $ 0.00129
-39.33%
$ 1.22 million $ 299,290
Jul 2024 $ 0.00214
+29.49%
$ 2.02 million $ 474,398
Jun 2024 $ 0.00164
-33.33%
$ 1.55 million $ 1.53 million
May 2024 $ 0.00247
+54.62%
$ 2.33 million $ 4.26 million
Apr 2024 $ 0.0016
-73.43%
$ 1.51 million $ 13.31 million
Download