Theory Of Gravity Historical Data

THOG
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0000343
-0.90%
$-- $608
Feb 23 $0.0000347
+0.00%
$-- $56
Aug 11 $0.000132
-7.94%
$-- $1,284
Jul 21 $0.000149
+0.00%
$-- $158
Jul 14 $0.000113
+0.00%
$-- $1,341
Jul 7 $0.000128
+7.93%
$-- $1,007
Jun 30 $0.000126
-2.65%
$-- $2,018
Jun 2 $0.000116
-0.94%
$-- $128
May 26 $0.000117
-9.69%
$110,372 $2,038
May 19 $0.000131
+28.13%
$122,782 $854
May 12 $0.0000995
-7.88%
$95,955 $748
May 5 $0.000106
+25.00%
$100,166 $680
Apr 28 $0.0000878
+0.29%
$81,347 $635
Apr 21 $0.000082
+0.00%
$-- $99
Apr 14 $0.000078
+0.00%
$-- $0
Apr 7 $0.0000882
+0.00%
$-- $47
Mar 31 $0.000105
+0.00%
$-- $149
Mar 24 $0.000112
+0.00%
$-- $137
Mar 17 $0.000108
+0.00%
$-- $114
Mar 3 $0.000138
+0.00%
$-- $2,222
Feb 24 $0.000128
+0.00%
$-- $2,228
Oct 28 $0.00126
-6.17%
$-- $29,157
Oct 21 $0.00131
-4.86%
$1.27 million $145,588
Oct 14 $0.00138
-7.95%
$1.31 million $176,605
Oct 7 $0.00175
+71.15%
$1.42 million $206,803
Sep 30 $0.001
-16.41%
$965,670 $40,880
Sep 23 $0.00128
-11.32%
$1.13 million $35,440
Sep 16 $0.00148
+5.20%
$1.36 million $56,034
Sep 9 $0.00146
+1.05%
$1.32 million $20,382
Sep 2 $0.00181
+46.53%
$1.36 million $54,240
Aug 26 $0.00123
-9.91%
$1.16 million $35,011
Aug 19 $0.00122
-27.47%
$1.29 million $42,950
Aug 12 $0.0018
+39.51%
$1.58 million $87,840
Aug 5 $0.00159
+2.88%
$1.22 million $81,853
Jul 29 $0.00147
-33.62%
$1.45 million $37,030
Jul 22 $0.00211
-16.09%
$2.08 million $62,819
Jul 15 $0.00183
+17.55%
$2.37 million $84,123
Jul 8 $0.0015
+5.24%
$1.48 million $107,596
Jul 1 $0.00186
+12.46%
$1.34 million $111,902
Jun 24 $0.00168
+13.64%
$1.55 million $179,764
Jun 17 $0.00148
-3.47%
$-- $198,883
Jun 10 $0.00153
-1.10%
$1.44 million $324,806
Jun 3 $0.00161
-10.49%
$1.46 million $472,052
May 27 $0.0018
-56.99%
$1.7 million $1.13 million
May 20 $0.00426
+142.49%
$3.95 million $1.22 million
May 13 $0.00228
+191.73%
$1.66 million $599,498
May 6 $0.000899
-41.75%
$738,142 $370,339
Apr 29 $0.00161
-37.46%
$1.45 million $764,724
Apr 22 $0.00314
-13.90%
$2.44 million $1.84 million
Apr 15 $0.00324
-39.55%
$3.43 million $4.1 million
Download