Theory Of Gravity Historical Data

THOG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000343
-0.90%
$ -- $ 608
Feb 23 $ 0.0000347
+0.00%
$ -- $ 56
Aug 11 $ 0.000132
-7.94%
$ -- $ 1,284
Jul 21 $ 0.000149
+0.00%
$ -- $ 158
Jul 14 $ 0.000113
+0.00%
$ -- $ 1,341
Jul 7 $ 0.000128
+7.93%
$ -- $ 1,007
Jun 30 $ 0.000126
-2.65%
$ -- $ 2,018
Jun 2 $ 0.000116
-0.94%
$ -- $ 128
May 26 $ 0.000117
-9.69%
$ 110,372 $ 2,038
May 19 $ 0.000131
+28.13%
$ 122,782 $ 854
May 12 $ 0.0000995
-7.88%
$ 95,955 $ 748
May 5 $ 0.000106
+25.00%
$ 100,166 $ 680
Apr 28 $ 0.0000878
+0.29%
$ 81,347 $ 635
Apr 21 $ 0.000082
+0.00%
$ -- $ 99
Apr 14 $ 0.000078
+0.00%
$ -- $ 0
Apr 7 $ 0.0000882
+0.00%
$ -- $ 47
Mar 31 $ 0.000105
+0.00%
$ -- $ 149
Mar 24 $ 0.000112
+0.00%
$ -- $ 137
Mar 17 $ 0.000108
+0.00%
$ -- $ 114
Mar 3 $ 0.000138
+0.00%
$ -- $ 2,222
Feb 24 $ 0.000128
+0.00%
$ -- $ 2,228
Oct 28 $ 0.00126
-6.17%
$ -- $ 29,157
Oct 21 $ 0.00131
-4.86%
$ 1.27 million $ 145,588
Oct 14 $ 0.00138
-7.95%
$ 1.31 million $ 176,605
Oct 7 $ 0.00175
+71.15%
$ 1.42 million $ 206,803
Sep 30 $ 0.001
-16.41%
$ 965,670 $ 40,880
Sep 23 $ 0.00128
-11.32%
$ 1.13 million $ 35,440
Sep 16 $ 0.00148
+5.20%
$ 1.36 million $ 56,034
Sep 9 $ 0.00146
+1.05%
$ 1.32 million $ 20,382
Sep 2 $ 0.00181
+46.53%
$ 1.36 million $ 54,240
Aug 26 $ 0.00123
-9.91%
$ 1.16 million $ 35,011
Aug 19 $ 0.00122
-27.47%
$ 1.29 million $ 42,950
Aug 12 $ 0.0018
+39.51%
$ 1.58 million $ 87,840
Aug 5 $ 0.00159
+2.88%
$ 1.22 million $ 81,853
Jul 29 $ 0.00147
-33.62%
$ 1.45 million $ 37,030
Jul 22 $ 0.00211
-16.09%
$ 2.08 million $ 62,819
Jul 15 $ 0.00183
+17.55%
$ 2.37 million $ 84,123
Jul 8 $ 0.0015
+5.24%
$ 1.48 million $ 107,596
Jul 1 $ 0.00186
+12.46%
$ 1.34 million $ 111,902
Jun 24 $ 0.00168
+13.64%
$ 1.55 million $ 179,764
Jun 17 $ 0.00148
-3.47%
$ -- $ 198,883
Jun 10 $ 0.00153
-1.10%
$ 1.44 million $ 324,806
Jun 3 $ 0.00161
-10.49%
$ 1.46 million $ 472,052
May 27 $ 0.0018
-56.99%
$ 1.7 million $ 1.13 million
May 20 $ 0.00426
+142.49%
$ 3.95 million $ 1.22 million
May 13 $ 0.00228
+191.73%
$ 1.66 million $ 599,498
May 6 $ 0.000899
-41.75%
$ 738,142 $ 370,339
Apr 29 $ 0.00161
-37.46%
$ 1.45 million $ 764,724
Apr 22 $ 0.00314
-13.90%
$ 2.44 million $ 1.84 million
Apr 15 $ 0.00324
-39.55%
$ 3.43 million $ 4.1 million
Download