Theory Of Gravity Historical Data

THOG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00129
-7.77%
$ 1.22 million $ 9,705
Sep 15, 2024 $ 0.0014
-4.10%
$ 1.32 million $ 3,085
Sep 14, 2024 $ 0.00146
-4.96%
$ 1.38 million $ 857
Sep 13, 2024 $ 0.00154
+4.60%
$ 1.45 million $ 902
Sep 12, 2024 $ 0.00147
-0.04%
$ 1.39 million $ 2,051
Sep 11, 2024 $ 0.00147
-10.92%
$ 1.39 million $ 9,552
Sep 10, 2024 $ 0.00165
+8.90%
$ 1.56 million $ 3,795
Sep 9, 2024 $ 0.00152
+5.04%
$ 1.43 million $ 3,225
Sep 8, 2024 $ 0.00145
-19.91%
$ 1.36 million $ 17,063
Sep 7, 2024 $ 0.00181
+39.55%
$ 1.7 million $ 20,740
Sep 6, 2024 $ 0.00129
+3.03%
$ 1.22 million $ 11,413
Sep 5, 2024 $ 0.00126
-2.08%
$ 1.18 million $ 1,029
Sep 4, 2024 $ 0.00128
+8.78%
$ 1.21 million $ 7,732
Sep 3, 2024 $ 0.00118
-13.73%
$ 1.11 million $ 3,201
Sep 2, 2024 $ 0.00136
+10.74%
$ 1.29 million $ 10,124
Sep 1, 2024 $ 0.00123
-4.85%
$ 1.16 million $ 1,305
Aug 31, 2024 $ 0.00129
-2.09%
$ 1.22 million $ 6,295
Aug 30, 2024 $ 0.00132
+2.62%
$ 1.25 million $ 1,038
Aug 29, 2024 $ 0.00129
-2.16%
$ 1.22 million $ 3,957
Aug 28, 2024 $ 0.00132
-1.83%
$ 1.25 million $ 8,793
Aug 27, 2024 $ 0.00135
-6.05%
$ 1.27 million $ 8,914
Aug 26, 2024 $ 0.00143
+4.69%
$ 1.35 million $ 4,709
Aug 25, 2024 $ 0.00137
+11.81%
$ 1.29 million $ 14,078
Aug 24, 2024 $ 0.00122
-5.33%
$ 1.15 million $ 19,132
Aug 23, 2024 $ 0.00128
+11.29%
$ 1.21 million $ 3,660
Aug 22, 2024 $ 0.00115
-6.20%
$ 1.09 million $ 5,627
Aug 21, 2024 $ 0.00123
-9.02%
$ 1.16 million $ 7,011
Aug 20, 2024 $ 0.0014
-13.04%
$ 1.32 million $ 4,734
Aug 19, 2024 $ 0.00161
-4.00%
$ 1.52 million $ 2,786
Aug 18, 2024 $ 0.00168
-7.00%
$ 1.58 million $ 7,601
Aug 17, 2024 $ 0.0018
-6.63%
$ 1.7 million $ 6,333
Aug 16, 2024 $ 0.00193
+34.87%
$ 1.82 million $ 18,061
Aug 15, 2024 $ 0.00144
+29.76%
$ 1.35 million $ 17,588
Aug 14, 2024 $ 0.00111
-2.56%
$ 1.04 million $ 4,842
Aug 13, 2024 $ 0.00114
-7.92%
$ 1.07 million $ 28,115
Aug 12, 2024 $ 0.00123
-4.57%
$ 1.16 million $ 12,901
Aug 11, 2024 $ 0.00129
-18.90%
$ 1.22 million $ 10,089
Aug 10, 2024 $ 0.00159
-11.34%
$ 1.5 million $ 7,649
Aug 9, 2024 $ 0.00179
-7.28%
$ 1.69 million $ 1,358
Aug 8, 2024 $ 0.00193
+8.37%
$ 1.82 million $ 10,170
Aug 7, 2024 $ 0.00179
+1.47%
$ 1.69 million $ 7,706
Aug 6, 2024 $ 0.00175
+22.61%
$ 1.66 million $ 20,112
Aug 5, 2024 $ 0.00143
-7.39%
$ 1.35 million $ 34,857
Aug 4, 2024 $ 0.00154
+5.67%
$ 1.45 million $ 2,709
Aug 3, 2024 $ 0.00147
-14.52%
$ 1.38 million $ 6,012
Aug 2, 2024 $ 0.00171
-13.63%
$ 1.62 million $ 5,817
Aug 1, 2024 $ 0.00197
-7.59%
$ 1.86 million $ 6,636
Jul 31, 2024 $ 0.00214
-1.28%
$ 2.02 million $ 4,284
Jul 30, 2024 $ 0.00217
+0.09%
$ 2.04 million $ 7,481
Jul 29, 2024 $ 0.00216
-2.01%
$ 2.04 million $ 6,800