Theory Of Gravity Historical Data

THOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.00211
+25.74%
$1.99 million $58,398
Jun 3, 2024 $0.00167
-6.86%
$1.58 million $58,528
Jun 2, 2024 $0.0018
-9.63%
$1.7 million $101,347
Jun 1, 2024 $0.00196
-20.46%
$1.85 million $108,902
May 31, 2024 $0.00247
-9.73%
$2.33 million $86,731
May 30, 2024 $0.00276
+3.80%
$2.61 million $106,121
May 29, 2024 $0.00267
-25.55%
$2.52 million $152,638
May 28, 2024 $0.00358
-17.66%
$3.38 million $249,719
May 27, 2024 $0.00436
+4.30%
$4.11 million $329,506
May 26, 2024 $0.00419
-1.60%
$3.95 million $428,731
May 25, 2024 $0.00426
+41.32%
$4.02 million $120,232
May 24, 2024 $0.00302
+23.37%
$2.85 million $122,445
May 23, 2024 $0.00246
-10.54%
$2.32 million $192,752
May 22, 2024 $0.00275
+90.46%
$2.59 million $538,636
May 21, 2024 $0.00142
-2.31%
$1.34 million $96,544
May 20, 2024 $0.00145
-17.45%
$1.37 million $148,949
May 19, 2024 $0.00176
-21.30%
$1.66 million $171,809
May 18, 2024 $0.00228
+132.00%
$2.15 million $179,544
May 17, 2024 $0.00104
+40.91%
$978,605 $251,044
May 16, 2024 $0.000736
-0.63%
$694,288 $33,839
May 15, 2024 $0.000741
+0.74%
$698,865 $35,912
May 14, 2024 $0.000735
-2.82%
$692,897 $52,511
May 13, 2024 $0.000748
-4.42%
$705,428 $46,647
May 12, 2024 $0.000783
-12.97%
$738,142 $55,112
May 11, 2024 $0.000899
+21.24%
$848,144 $92
May 10, 2024 $0.000741
-30.57%
$699,255 $49,608
May 9, 2024 $0.00107
+17.18%
$1.01 million $70,632
May 8, 2024 $0.00091
-11.31%
$858,520 $74,028
May 7, 2024 $0.00103
-17.87%
$971,061 $75,832
May 6, 2024 $0.00126
-18.64%
$1.18 million $100,146
May 5, 2024 $0.00154
-4.58%
$1.45 million $92,370
May 4, 2024 $0.00161
+15.58%
$1.52 million $102,865
May 3, 2024 $0.0014
-11.47%
$1.32 million $103,381
May 2, 2024 $0.0016
+18.04%
$1.51 million $85,015
May 1, 2024 $0.00175
+9.13%
$1.31 million $110,694
Apr 30, 2024 $0.0016
-27.06%
$1.51 million $146,854
Apr 29, 2024 $0.00219
-15.11%
$2.07 million $215,916
Apr 28, 2024 $0.00259
-17.41%
$2.44 million $260,107
Apr 27, 2024 $0.00314
-1.54%
$2.97 million $254,533
Apr 26, 2024 $0.00319
-4.04%
$3.01 million $284,571
Apr 25, 2024 $0.00328
-17.27%
$3.1 million $295,562
Apr 24, 2024 $0.00396
-3.98%
$3.74 million $220,476
Apr 23, 2024 $0.00406
-13.34%
$3.83 million $268,573
Apr 22, 2024 $0.0047
+28.67%
$4.43 million $513,278
Apr 21, 2024 $0.00364
+13.28%
$3.43 million $497,423
Apr 20, 2024 $0.00324
+8.18%
$3.06 million $338,594
Apr 19, 2024 $0.00299
-19.32%
$2.82 million $385,312
Apr 18, 2024 $0.00364
+52.46%
$3.44 million $768,833
Apr 17, 2024 $0.0024
-40.64%
$2.26 million $995,275
Apr 16, 2024 $0.00404
-30.68%
$3.81 million $680,692