Theory Of Gravity Historical Data

THOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00211
+25.74%
$ 1.99 million $ 58,398
Jun 3, 2024 $ 0.00167
-6.86%
$ 1.58 million $ 58,528
Jun 2, 2024 $ 0.0018
-9.63%
$ 1.7 million $ 101,347
Jun 1, 2024 $ 0.00196
-20.46%
$ 1.85 million $ 108,902
May 31, 2024 $ 0.00247
-9.73%
$ 2.33 million $ 86,731
May 30, 2024 $ 0.00276
+3.80%
$ 2.61 million $ 106,121
May 29, 2024 $ 0.00267
-25.55%
$ 2.52 million $ 152,638
May 28, 2024 $ 0.00358
-17.66%
$ 3.38 million $ 249,719
May 27, 2024 $ 0.00436
+4.30%
$ 4.11 million $ 329,506
May 26, 2024 $ 0.00419
-1.60%
$ 3.95 million $ 428,731
May 25, 2024 $ 0.00426
+41.32%
$ 4.02 million $ 120,232
May 24, 2024 $ 0.00302
+23.37%
$ 2.85 million $ 122,445
May 23, 2024 $ 0.00246
-10.54%
$ 2.32 million $ 192,752
May 22, 2024 $ 0.00275
+90.46%
$ 2.59 million $ 538,636
May 21, 2024 $ 0.00142
-2.31%
$ 1.34 million $ 96,544
May 20, 2024 $ 0.00145
-17.45%
$ 1.37 million $ 148,949
May 19, 2024 $ 0.00176
-21.30%
$ 1.66 million $ 171,809
May 18, 2024 $ 0.00228
+132.00%
$ 2.15 million $ 179,544
May 17, 2024 $ 0.00104
+40.91%
$ 978,605 $ 251,044
May 16, 2024 $ 0.000736
-0.63%
$ 694,288 $ 33,839
May 15, 2024 $ 0.000741
+0.74%
$ 698,865 $ 35,912
May 14, 2024 $ 0.000735
-2.82%
$ 692,897 $ 52,511
May 13, 2024 $ 0.000748
-4.42%
$ 705,428 $ 46,647
May 12, 2024 $ 0.000783
-12.97%
$ 738,142 $ 55,112
May 11, 2024 $ 0.000899
+21.24%
$ 848,144 $ 92
May 10, 2024 $ 0.000741
-30.57%
$ 699,255 $ 49,608
May 9, 2024 $ 0.00107
+17.18%
$ 1.01 million $ 70,632
May 8, 2024 $ 0.00091
-11.31%
$ 858,520 $ 74,028
May 7, 2024 $ 0.00103
-17.87%
$ 971,061 $ 75,832
May 6, 2024 $ 0.00126
-18.64%
$ 1.18 million $ 100,146
May 5, 2024 $ 0.00154
-4.58%
$ 1.45 million $ 92,370
May 4, 2024 $ 0.00161
+15.58%
$ 1.52 million $ 102,865
May 3, 2024 $ 0.0014
-11.47%
$ 1.32 million $ 103,381
May 2, 2024 $ 0.0016
+18.04%
$ 1.51 million $ 85,015
May 1, 2024 $ 0.00175
+9.13%
$ 1.31 million $ 110,694
Apr 30, 2024 $ 0.0016
-27.06%
$ 1.51 million $ 146,854
Apr 29, 2024 $ 0.00219
-15.11%
$ 2.07 million $ 215,916
Apr 28, 2024 $ 0.00259
-17.41%
$ 2.44 million $ 260,107
Apr 27, 2024 $ 0.00314
-1.54%
$ 2.97 million $ 254,533
Apr 26, 2024 $ 0.00319
-4.04%
$ 3.01 million $ 284,571
Apr 25, 2024 $ 0.00328
-17.27%
$ 3.1 million $ 295,562
Apr 24, 2024 $ 0.00396
-3.98%
$ 3.74 million $ 220,476
Apr 23, 2024 $ 0.00406
-13.34%
$ 3.83 million $ 268,573
Apr 22, 2024 $ 0.0047
+28.67%
$ 4.43 million $ 513,278
Apr 21, 2024 $ 0.00364
+13.28%
$ 3.43 million $ 497,423
Apr 20, 2024 $ 0.00324
+8.18%
$ 3.06 million $ 338,594
Apr 19, 2024 $ 0.00299
-19.32%
$ 2.82 million $ 385,312
Apr 18, 2024 $ 0.00364
+52.46%
$ 3.44 million $ 768,833
Apr 17, 2024 $ 0.0024
-40.64%
$ 2.26 million $ 995,275
Apr 16, 2024 $ 0.00404
-30.68%
$ 3.81 million $ 680,692