Space Cat Historical Data

SpaceCat
Download
Date Close Price change Market cap Trading volume
5:42 AM $0.000156
+0.00%
$-- $26,874
5:38 AM $0.000154
+0.00%
$-- $26,855
5:30 AM $0.000153
+0.00%
$-- $26,788
5:29 AM $0.000162
+0.00%
$-- $26,780
5:26 AM $0.000172
+0.00%
$-- $26,773
5:25 AM $0.00017
+3.12%
$-- $26,777
5:24 AM $0.000163
+0.00%
$-- $26,784
5:03 AM $0.000164
+0.00%
$-- $26,739
5:02 AM $0.000162
+0.99%
$-- $26,718
5:01 AM $0.000153
+0.00%
$-- $26,724
5:00 AM $0.000186
+0.00%
$-- $26,694
4:58 AM $0.000196
+17.26%
$-- $26,660
4:57 AM $0.000161
+29.96%
$-- $26,649
4:56 AM $0.000122
+0.00%
$-- $26,672
4:55 AM $0.000116
+10.95%
$-- $26,664
4:54 AM $0.000104
-53.31%
$-- $26,600
4:53 AM $0.000181
+0.00%
$-- $26,568
4:52 AM $0.000175
+0.00%
$-- $26,558
4:50 AM $0.000169
+25.92%
$-- $26,590
4:49 AM $0.000128
+0.00%
$-- $26,577
4:48 AM $0.000122
+0.00%
$-- $26,578
4:46 AM $0.000118
+3.76%
$-- $26,622
4:44 AM $0.000103
-1.00%
$-- $26,649
4:43 AM $0.000106
+0.00%
$-- $26,666
4:42 AM $0.000121
+0.00%
$-- $26,656
4:41 AM $0.00011
+0.00%
$-- $26,649
4:40 AM $0.000116
-9.27%
$-- $26,632
4:39 AM $0.000134
+0.00%
$-- $26,628
4:38 AM $0.000152
+0.00%
$-- $26,628
4:37 AM $0.000193
+0.00%
$-- $26,603
4:36 AM $0.000183
+27.40%
$-- $26,601
4:35 AM $0.000141
+3.65%
$-- $26,577
4:34 AM $0.00013
+8.85%
$-- $26,571
4:32 AM $0.000119
+4.03%
$-- $26,588
4:31 AM $0.00011
+5.62%
$-- $26,589
4:29 AM $0.000102
-17.13%
$-- $26,563
4:23 AM $0.000144
+1.09%
$-- $26,550
4:20 AM $0.000138
+3.46%
$-- $26,560
4:17 AM $0.00013
+1.33%
$-- $26,537
4:15 AM $0.000117
-6.63%
$-- $26,520
4:14 AM $0.000126
-1.53%
$-- $26,513
4:09 AM $0.000123
-4.52%
$-- $26,545
4:03 AM $0.000136
+0.00%
$-- $26,512
4:01 AM $0.000132
+23.21%
$-- $26,495
4:00 AM $0.000136
-7.79%
$-- $26,478
3:59 AM $0.000168
-32.61%
$-- $26,406
3:58 AM $0.00024
+0.00%
$-- $26,349
3:57 AM $0.000198
+14.18%
$-- $26,318
3:56 AM $0.000145
+11.11%
$-- $26,286
3:55 AM $0.000126
+9.89%
$-- $26,213
Download