Space Cat Historical Data

SpaceCat Page 3
Download
Date Close Price change Market cap Trading volume
3:08 AM $0.000394
+27.17%
$-- $24,841
3:07 AM $0.000327
-6.74%
$-- $23,468
3:06 AM $0.000789
-5.38%
$-- $23,348
3:05 AM $0.000948
+0.85%
$-- $23,309
3:03 AM $0.000886
+0.00%
$-- $23,254
3:02 AM $0.000806
+0.00%
$-- $23,263
3:01 AM $0.000807
-6.54%
$-- $22,994
3:00 AM $0.000863
-5.31%
$-- $22,790
2:57 AM $0.000925
-9.92%
$-- $22,391
2:56 AM $0.00117
+0.00%
$-- $22,367
2:55 AM $0.00107
-1.48%
$-- $22,321
2:54 AM $0.00112
+0.00%
$-- $22,216
2:53 AM $0.00125
+7.52%
$-- $22,003
2:52 AM $0.00103
-6.69%
$-- $21,840
2:51 AM $0.00121
+2.86%
$-- $21,743
2:50 AM $0.00131
-1.78%
$-- $21,356
2:49 AM $0.00135
+0.00%
$-- $21,311
2:48 AM $0.00137
-3.89%
$-- $21,312
2:47 AM $0.00142
-3.91%
$-- $21,272
2:46 AM $0.0015
-4.62%
$-- $21,239
2:45 AM $0.00159
-10.30%
$-- $21,182
2:44 AM $0.00184
+0.00%
$-- $21,170
2:42 AM $0.00183
+0.00%
$-- $21,166
2:40 AM $0.00186
+0.00%
$-- $21,166
2:37 AM $0.00196
+0.00%
$-- $21,164
2:34 AM $0.00183
+0.00%
$-- $21,173
2:33 AM $0.0017
-10.98%
$-- $21,138
2:32 AM $0.00198
+0.00%
$-- $21,129
2:26 AM $0.00185
+0.00%
$-- $21,095
2:25 AM $0.00174
+15.24%
$-- $21,043
2:24 AM $0.00143
+0.00%
$-- $21,022
2:23 AM $0.00136
+0.00%
$-- $20,999
2:22 AM $0.00139
-4.19%
$-- $20,956
2:21 AM $0.00143
+0.00%
$-- $20,942
2:20 AM $0.00133
-2.72%
$-- $20,926
2:18 AM $0.00145
+4.84%
$-- $20,889
2:17 AM $0.00149
-3.99%
$-- $20,804
2:12 AM $0.00185
+3.55%
$-- $20,771
2:11 AM $0.00152
-3.86%
$-- $20,759
Download