Space Cat Historical Data

SpaceCat
Download
Date Close Price change Market cap Trading volume
8:55 AM $0.000121
+0.01%
$-- $797,496
8:54 AM $0.000121
-0.01%
$-- $798,572
8:53 AM $0.000121
+0.04%
$-- $798,396
8:52 AM $0.000121
+0.00%
$-- $798,984
8:51 AM $0.000121
+0.00%
$-- $798,909
8:50 AM $0.000121
-0.02%
$-- $799,051
8:49 AM $0.000121
+0.00%
$-- $799,323
8:48 AM $0.000121
+0.22%
$-- $799,064
8:47 AM $0.000121
-3.94%
$-- $796,182
8:45 AM $0.000126
-1.18%
$-- $829,956
8:44 AM $0.000127
-0.63%
$-- $840,628
8:43 AM $0.000128
+0.00%
$-- $845,008
8:42 AM $0.000128
+0.05%
$-- $845,450
8:41 AM $0.000125
+0.00%
$-- $824,713
8:40 AM $0.00012
+0.00%
$-- $791,916
8:39 AM $0.00012
-0.51%
$-- $791,357
5:42 AM $0.000156
+0.00%
$-- $26,874
5:38 AM $0.000154
+0.00%
$-- $26,855
5:30 AM $0.000153
+0.00%
$-- $26,788
5:29 AM $0.000162
+0.00%
$-- $26,780
5:26 AM $0.000172
+0.00%
$-- $26,773
5:25 AM $0.00017
+3.12%
$-- $26,777
5:24 AM $0.000163
+0.00%
$-- $26,784
5:03 AM $0.000164
+0.00%
$-- $26,739
5:02 AM $0.000162
+0.99%
$-- $26,718
5:01 AM $0.000153
+0.00%
$-- $26,724
5:00 AM $0.000186
+0.00%
$-- $26,694
4:58 AM $0.000196
+17.26%
$-- $26,660
4:57 AM $0.000161
+29.96%
$-- $26,649
4:56 AM $0.000122
+0.00%
$-- $26,672
4:55 AM $0.000116
+10.95%
$-- $26,664
4:54 AM $0.000104
-53.31%
$-- $26,600
4:53 AM $0.000181
+0.00%
$-- $26,568
4:52 AM $0.000175
+0.00%
$-- $26,558
4:50 AM $0.000169
+25.92%
$-- $26,590
4:49 AM $0.000128
+0.00%
$-- $26,577
4:48 AM $0.000122
+0.00%
$-- $26,578
4:46 AM $0.000118
+3.76%
$-- $26,622
4:44 AM $0.000103
-1.00%
$-- $26,649
4:43 AM $0.000106
+0.00%
$-- $26,666
4:42 AM $0.000121
+0.00%
$-- $26,656
4:41 AM $0.00011
+0.00%
$-- $26,649
4:40 AM $0.000116
-9.27%
$-- $26,632
4:39 AM $0.000134
+0.00%
$-- $26,628
4:38 AM $0.000152
+0.00%
$-- $26,628
4:37 AM $0.000193
+0.00%
$-- $26,603
4:36 AM $0.000183
+27.40%
$-- $26,601
4:35 AM $0.000141
+3.65%
$-- $26,577
4:34 AM $0.00013
+8.85%
$-- $26,571
4:32 AM $0.000119
+4.03%
$-- $26,588
Download