DeFi Degen Land Historical Data

DDL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₆269
+0.00%
$ -- $ 1
Mar 16, 2025 $ 0.0₆261
+0.00%
$ -- $ 0.1
Mar 9, 2025 $ 0.0₆256
+0.00%
$ -- $ 0
Mar 2, 2025 $ 0.0₆27
+0.00%
$ -- $ 0
Feb 23, 2025 $ 0.0₆291
+0.00%
$ -- $ 3
Feb 16, 2025 $ 0.0₆284
+0.00%
$ -- $ 55
Feb 5, 2025 $ 0.0₆238
+0.00%
$ 2.38 million $ 52
Jan 29, 2025 $ 0.0₆277
+0.00%
$ 2.77 million $ 2
Jan 22, 2025 $ 0.0₆299
-1.29%
$ -- $ 0
Jan 21, 2025 $ 0.0₆301
+0.25%
$ 3.01 million $ 0
Jan 18, 2025 $ 0.0₆31
-0.96%
$ -- $ 0
Jan 17, 2025 $ 0.0₆31
+3.72%
$ 3.1 million $ 0
Jan 16, 2025 $ 0.0₆297
-1.40%
$ 2.97 million $ 2
Jan 15, 2025 $ 0.0₆324
+6.71%
$ 3.24 million $ 3
Jan 14, 2025 $ 0.0₆302
+5.04%
$ 3.02 million $ 1
Jan 13, 2025 $ 0.0₆291
-6.38%
$ 2.91 million $ 5
Jan 12, 2025 $ 0.0₆339
+18.18%
$ 3.39 million $ 2
Jan 11, 2025 $ 0.0₆296
-0.76%
$ 2.96 million $ 28
Jan 10, 2025 $ 0.0₆299
-1.44%
$ 2.99 million $ 32
Jan 3, 2025 $ 0.0₆31
+1.53%
$ -- $ 2
Jan 2, 2025 $ 0.0₆317
+7.81%
$ 3.17 million $ 2
Dec 29, 2024 $ 0.0₆31
-0.58%
$ -- $ 5
Dec 28, 2024 $ 0.0₆312
+0.55%
$ 3.12 million $ 21
Dec 26, 2024 $ 0.0₆308
+0.60%
$ 3.08 million $ 2
Dec 25, 2024 $ 0.0₆305
+0.79%
$ 3.05 million $ 2
Dec 24, 2024 $ 0.0₆306
+0.16%
$ 3.06 million $ 14
Dec 23, 2024 $ 0.0₆306
+9.81%
$ 3.06 million $ 7
Dec 22, 2024 $ 0.0₆294
+0.07%
$ 2.94 million $ 1
Dec 21, 2024 $ 0.0₆31
+4.30%
$ -- $ 1
Dec 20, 2024 $ 0.0₆288
-2.33%
$ 2.88 million $ 3
Dec 19, 2024 $ 0.0₆296
-0.05%
$ 2.96 million $ 5
Dec 12, 2024 $ 0.0₆32
+0.52%
$ -- $ 10
Dec 11, 2024 $ 0.0₆316
+1.93%
$ 3.16 million $ 152
Apr 22, 2023 $ 0.0₇902
+0.12%
$ 20,300 $ 4
Apr 21, 2023 $ 0.0₇901
-0.64%
$ 20,272 $ 4
Apr 20, 2023 $ 0.0₇906
-0.88%
$ 20,380 $ 19
Apr 19, 2023 $ 0.0₆456
+0.00%
$ 102,628 $ 33
Mar 14, 2023 $ 0.0₇902
+28.46%
$ 20,295 $ 12
Mar 13, 2023 $ 0.0₇703
-0.31%
$ 15,817 $ 5
Jan 17, 2023 $ 0.0₆33
-0.08%
$ -- $ 0
Jan 16, 2023 $ 0.0₆33
+230.30%
$ 74,262 $ 0
Jan 15, 2023 $ 0.0₇999
-0.20%
$ 22,475 $ 1
Jan 11, 2023 $ 0.0₆33
-0.10%
$ 74,213 $ 5
Jan 10, 2023 $ 0.0₆33
+0.03%
$ 74,262 $ 5
Dec 17, 2022 $ 0.0₆23
-0.21%
$ 51,773 $ 22
Dec 16, 2022 $ 0.0₆231
+4.75%
$ 51,908 $ 22
Nov 25, 2022 $ 0.0₆16
+0.03%
$ -- $ 3
Nov 24, 2022 $ 0.0₆16
+128.59%
$ 1.6 million $ 10
Nov 9, 2022 $ 0.0₇991
-0.63%
$ -- $ 6
Nov 8, 2022 $ 0.0₇998
-0.18%
$ 997,939 $ 6
Download