Ripple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 2.05
+0.00%
$ 205.23 million $ 61,202
Yesterday, at 12 AM $ 2.05
+0.00%
$ 205.23 million $ 61,202
Yesterday, at 7 PM $ 2.05
+0.00%
$ 205.24 million $ 35,954
Yesterday, at 6 PM $ 2.05
+0.00%
$ 205.23 million $ 35,486
Yesterday, at 1 PM $ 2.05
+0.00%
$ 205.23 million $ 29,431
Yesterday, at 10 AM $ 2.05
+0.00%
$ 205.23 million $ 24,708
Yesterday, at 6 AM $ 2.05
+0.00%
$ 205.23 million $ 18,698
Yesterday, at 4 AM $ 2.05
+0.00%
$ 205.23 million $ 20,080
Yesterday, at 3 AM $ 2.05
+0.00%
$ 205.23 million $ 19,461
Yesterday, at 2 AM $ 2.05
+0.00%
$ 205.23 million $ 10,055
Apr 14, 5 PM $ 2.05
+0.00%
$ 205.23 million $ 5,545
Apr 14, 4 AM $ 2.05
+0.00%
$ 205.23 million $ 7,838
Apr 14, 2 AM $ 2.05
+0.00%
$ 205.23 million $ 6,834
Apr 14, 1 AM $ 2.05
+0.00%
$ 205.23 million $ 5,130
Apr 13, 7 PM $ 2.05
+0.00%
$ 205.23 million $ 4,617
Apr 13, 5 PM $ 2.05
+0.00%
$ 205.23 million $ 1.94 million
Apr 13, 10 AM $ 2.05
+0.00%
$ 205.23 million $ 1.95 million
Apr 13, 8 AM $ 2.05
+0.00%
$ 205.23 million $ 1.95 million
Apr 13, 2 AM $ 2.05
+0.00%
$ 205.23 million $ 1.95 million
Apr 12, 6 PM $ 2.05
+0.00%
$ 205.23 million $ 1.95 million
Apr 12, 5 PM $ 2.05
-0.21%
$ 205.24 million $ 1.92 million
Apr 12, 4 PM $ 2.05
+0.00%
$ 205.23 million $ 13,929
Apr 12, 2 PM $ 2.05
+0.00%
$ 205.23 million $ 8,018
Apr 12, 1 PM $ 2.05
+0.00%
$ 205.23 million $ 4,018
Apr 12, 5 AM $ 2.05
+0.00%
$ 205.23 million $ 56,924
Apr 11, 8 PM $ 2.05
+0.00%
$ 205.23 million $ 84,197
Apr 11, 6 AM $ 2.05
-0.01%
$ 205.23 million $ 94,762
Apr 11, 4 AM $ 2.05
+0.00%
$ 205.23 million $ 42,132
Apr 11, 2 AM $ 2.05
+0.00%
$ 205.23 million $ 25,132
Apr 10, 6 PM $ 2.05
+0.00%
$ 205.23 million $ 24,311
Apr 10, 8 AM $ 2.05
+0.00%
$ 205.23 million $ 21,242
Apr 10, 4 AM $ 2.05
+0.00%
$ 205.23 million $ 18,707
Apr 9, 6 PM $ 2.05
+0.00%
$ 205.23 million $ 32,775
Apr 9, 3 PM $ 2.05
+0.00%
$ 205.23 million $ 25,849
Apr 9, 9 AM $ 2.05
+0.00%
$ 205.23 million $ 127,901
Apr 9, 8 AM $ 2.05
+0.00%
$ 205.23 million $ 122,899
Apr 9, 5 AM $ 2.05
+0.00%
$ 205.23 million $ 131,114
Apr 9, 1 AM $ 2.05
+0.00%
$ 205.23 million $ 117,103
Apr 8, 11 AM $ 2.05
+0.00%
$ 205.25 million $ 47,793
Apr 8, 7 AM $ 2.05
+0.00%
$ 205.23 million $ 47,698
Apr 8, 5 AM $ 2.05
+0.00%
$ 205.23 million $ 40,189
Apr 7, 3 PM $ 2.05
+0.00%
$ 205.24 million $ 7,687
Apr 7, 10 AM $ 2.05
+0.00%
$ 205.23 million $ 9,125
Apr 6, 3 PM $ 2.05
+0.00%
$ 205.23 million $ 3,161
Apr 6, 10 AM $ 2.05
+0.00%
$ 205.23 million $ 47,648
Apr 5, 11 AM $ 2.05
-0.01%
$ 205.23 million $ 142,257
Apr 5, 9 AM $ 2.05
+0.01%
$ 205.24 million $ 46,154
Apr 5, 8 AM $ 2.05
+0.00%
$ 205.23 million $ 44,802
Apr 5, 7 AM $ 2.05
+0.00%
$ 205.23 million $ 44,310
Apr 5, 6 AM $ 2.05
+0.00%
$ 205.23 million $ 42,601
Download