Ripple Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 2.05
+0.00%
$ 205.23 million $ 41,290
Apr 5, 2 AM $ 2.05
+0.00%
$ 205.23 million $ 36,294
Apr 4, 8 PM $ 2.05
+0.00%
$ 205.23 million $ 30,571
Apr 4, 5 PM $ 2.05
+0.00%
$ 205.24 million $ 2,323
Apr 2, 9 PM $ 2.05
+0.00%
$ 205.23 million $ 15,045
Apr 2, 2 AM $ 2.05
+0.00%
$ 205.23 million $ 49,119
Apr 2, 12 AM $ 2.05
+0.00%
$ 205.23 million $ 35,117
Apr 1, 5 PM $ 2.05
+0.00%
$ -- $ 34,094
Apr 1, 4 PM $ 2.05
+0.00%
$ 205.23 million $ 33,094
Apr 1, 2 PM $ 2.05
+0.00%
$ 205.24 million $ 2,370
Mar 31, 8 PM $ 2.05
+0.00%
$ 205.23 million $ 2,311
Mar 29, 11 AM $ 2.05
+0.00%
$ 205.23 million $ 20,679
Mar 28, 7 PM $ 2.05
+0.00%
$ 205.23 million $ 5,854
Mar 28, 3 PM $ 2.05
+0.00%
$ 205.23 million $ 6,993
Mar 28, 2 AM $ 2.05
+0.00%
$ 205.23 million $ 19,430
Mar 27, 1 PM $ 2.05
+0.00%
$ 205.23 million $ 8,360
Mar 26, 5 AM $ 2.05
+0.00%
$ 205.23 million $ 24,764
Mar 25, 6 PM $ 2.05
+0.00%
$ 205.23 million $ 9,523
Mar 25, 8 AM $ 2.05
+0.00%
$ 205.23 million $ 5
Mar 22, 9 PM $ 2.05
+0.00%
$ 205.24 million $ 6,310
Mar 22, 5 AM $ 2.05
+0.00%
$ 205.23 million $ 2,061
Mar 6, 2 AM $ 2.05
+0.00%
$ 205.23 million $ 16,872
Mar 6, 1 AM $ 2.05
+0.00%
$ 205.24 million $ 9,872
Mar 4, 1 AM $ 2.05
+0.00%
$ 205.23 million $ 41,085
Mar 4, 12 AM $ 2.05
+0.00%
$ 205.23 million $ 31,086
Mar 3, 11 PM $ 2.05
+0.00%
$ 205.24 million $ 1,072
Mar 2, 9 PM $ 2.05
+0.00%
$ 205.23 million $ 12,355
Mar 1, 9 AM $ 2.05
+0.00%
$ 205.23 million $ 13,083
Feb 27, 1 PM $ 2.05
+0.00%
$ 205.23 million $ 8,780
Feb 27, 12 PM $ 2.05
+0.00%
$ 205.23 million $ 8,778
Feb 25, 1 AM $ 2.05
+0.00%
$ 205.23 million $ 23,027
Feb 24, 12 PM $ 2.05
+0.00%
$ 205.23 million $ 11,010
Feb 24, 2 AM $ 2.05
+0.00%
$ 205.23 million $ 14
Download