Ripple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2.05
+0.00%
$ 205.24 million $ 35,954
Apr 15, 2026 $ 2.05
+0.00%
$ 205.24 million $ 35,954
Apr 14, 2026 $ 2.05
+0.00%
$ -- $ 5,545
Apr 13, 2026 $ 2.05
+0.00%
$ 205.23 million $ 4,617
Apr 12, 2026 $ 2.05
+0.00%
$ 205.23 million $ 1.95 million
Apr 11, 2026 $ 2.05
+0.00%
$ 205.23 million $ 84,197
Apr 10, 2026 $ 2.05
+0.00%
$ 205.23 million $ 24,311
Apr 9, 2026 $ 2.05
+0.00%
$ 205.23 million $ 32,775
Apr 8, 2026 $ 2.05
+0.01%
$ -- $ 47,793
Apr 7, 2026 $ 2.05
+0.00%
$ -- $ 7,687
Apr 6, 2026 $ 2.05
+0.00%
$ -- $ 3,161
Apr 5, 2026 $ 2.05
+0.00%
$ -- $ 142,257
Apr 4, 2026 $ 2.05
+0.00%
$ 205.23 million $ 30,571
Apr 2, 2026 $ 2.05
+0.00%
$ 205.23 million $ 15,045
Apr 1, 2026 $ 2.05
+0.00%
$ -- $ 34,094
Mar 31, 2026 $ 2.05
+0.00%
$ 205.23 million $ 2,311
Mar 29, 2026 $ 2.05
+0.00%
$ -- $ 20,679
Mar 28, 2026 $ 2.05
+0.00%
$ 205.23 million $ 5,854
Mar 27, 2026 $ 2.05
+0.00%
$ -- $ 8,360
Mar 26, 2026 $ 2.05
+0.00%
$ -- $ 24,764
Mar 25, 2026 $ 2.05
+0.00%
$ 205.23 million $ 9,523
Mar 22, 2026 $ 2.05
+0.00%
$ 205.24 million $ 6,310
Mar 6, 2026 $ 2.05
+0.00%
$ -- $ 16,872
Mar 4, 2026 $ 2.05
+0.00%
$ -- $ 41,085
Mar 3, 2026 $ 2.05
+0.00%
$ 205.24 million $ 1,072
Mar 2, 2026 $ 2.05
+0.00%
$ 205.23 million $ 12,355
Mar 1, 2026 $ 2.05
+0.00%
$ -- $ 13,083
Feb 27, 2026 $ 2.05
+0.00%
$ -- $ 8,780
Feb 25, 2026 $ 2.05
+0.00%
$ -- $ 23,027
Feb 24, 2026 $ 2.05
+0.00%
$ -- $ 11,010
Download