WeWing Historical Data

WINGS
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.495
+0.00%
$ -- $ 2
Nov 25, 2025 $ 0.495
+0.00%
$ 2.48 billion $ 2
Nov 21, 2025 $ 0.495
+0.00%
$ -- $ 2
Nov 20, 2025 $ 0.495
+0.00%
$ 2.47 billion $ 2
Aug 14, 2025 $ 0.47
+0.00%
$ -- $ 799
Jun 10, 2025 $ 0.287
+0.00%
$ -- $ 9,954
May 22, 2025 $ 0.287
+0.05%
$ 1.44 billion $ 9,952
May 13, 2025 $ 0.287
-0.26%
$ -- $ 10,074
Apr 14, 2025 $ 0.287
-0.02%
$ -- $ 9,589
Apr 2, 2025 $ 0.287
+0.01%
$ 1.43 billion $ 10,836
Mar 5, 2025 $ 0.387
-0.11%
$ 1.94 billion $ 6,494
Jan 9, 2025 $ 0.657
-0.02%
$ -- $ 15,575
Jan 8, 2025 $ 0.657
+0.03%
$ 3.29 billion $ 15,452
Dec 24, 2024 $ 0.657
+0.03%
$ -- $ 16,768
Dec 23, 2024 $ 0.657
+0.01%
$ 3.29 billion $ 9,806
Dec 20, 2024 $ 0.773
+2.69%
$ 3.87 billion $ 11,874
Dec 19, 2024 $ 0.753
+0.02%
$ 3.77 billion $ 17,027
Dec 18, 2024 $ 0.753
-12.23%
$ 3.77 billion $ 6,344
Dec 17, 2024 $ 0.858
+1.67%
$ 4.29 billion $ 37,315
Dec 16, 2024 $ 0.844
+3.14%
$ 4.22 billion $ 40,162
Dec 15, 2024 $ 0.818
+1.13%
$ 4.09 billion $ 42,361
Dec 14, 2024 $ 0.809
-4.01%
$ 4.04 billion $ 34,731
Dec 13, 2024 $ 0.843
+21.93%
$ 4.21 billion $ 36,324
Dec 12, 2024 $ 0.691
+0.01%
$ 3.46 billion $ 37,502
Dec 11, 2024 $ 0.691
+0.00%
$ 3.46 billion $ 38,720
Dec 10, 2024 $ 0.691
+1.11%
$ 3.45 billion $ 36,832
Dec 9, 2024 $ 0.683
+0.03%
$ 3.42 billion $ 22,549
Dec 8, 2024 $ 0.683
-0.03%
$ 3.42 billion $ 11,514
Dec 7, 2024 $ 0.683
+0.00%
$ 3.42 billion $ 12,244
Dec 6, 2024 $ 0.683
-0.04%
$ 3.42 billion $ 12,337
Dec 4, 2024 $ 0.683
+0.01%
$ -- $ 11,136
Dec 3, 2024 $ 0.633
+0.01%
$ 3.17 billion $ 11,247
Dec 2, 2024 $ 0.633
-0.91%
$ 3.17 billion $ 5,928
Download