WeWing Historical Data

WINGS
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $0.495
+0.00%
$-- $2
Nov 25, 2025 $0.495
+0.00%
$2.48 billion $2
Nov 21, 2025 $0.495
+0.00%
$-- $2
Nov 20, 2025 $0.495
+0.00%
$2.47 billion $2
Aug 14, 2025 $0.47
+0.00%
$-- $799
Jun 10, 2025 $0.287
+0.00%
$-- $9,954
May 22, 2025 $0.287
+0.05%
$1.44 billion $9,952
May 13, 2025 $0.287
-0.26%
$-- $10,074
Apr 14, 2025 $0.287
-0.02%
$-- $9,589
Apr 2, 2025 $0.287
+0.01%
$1.43 billion $10,836
Mar 5, 2025 $0.387
-0.11%
$1.94 billion $6,494
Jan 9, 2025 $0.657
-0.02%
$-- $15,575
Jan 8, 2025 $0.657
+0.03%
$3.29 billion $15,452
Dec 24, 2024 $0.657
+0.03%
$-- $16,768
Dec 23, 2024 $0.657
+0.01%
$3.29 billion $9,806
Dec 20, 2024 $0.773
+2.69%
$3.87 billion $11,874
Dec 19, 2024 $0.753
+0.02%
$3.77 billion $17,027
Dec 18, 2024 $0.753
-12.23%
$3.77 billion $6,344
Dec 17, 2024 $0.858
+1.67%
$4.29 billion $37,315
Dec 16, 2024 $0.844
+3.14%
$4.22 billion $40,162
Dec 15, 2024 $0.818
+1.13%
$4.09 billion $42,361
Dec 14, 2024 $0.809
-4.01%
$4.04 billion $34,731
Dec 13, 2024 $0.843
+21.93%
$4.21 billion $36,324
Dec 12, 2024 $0.691
+0.01%
$3.46 billion $37,502
Dec 11, 2024 $0.691
+0.00%
$3.46 billion $38,720
Dec 10, 2024 $0.691
+1.11%
$3.45 billion $36,832
Dec 9, 2024 $0.683
+0.03%
$3.42 billion $22,549
Dec 8, 2024 $0.683
-0.03%
$3.42 billion $11,514
Dec 7, 2024 $0.683
+0.00%
$3.42 billion $12,244
Dec 6, 2024 $0.683
-0.04%
$3.42 billion $12,337
Dec 4, 2024 $0.683
+0.01%
$-- $11,136
Dec 3, 2024 $0.633
+0.01%
$3.17 billion $11,247
Dec 2, 2024 $0.633
-0.91%
$3.17 billion $5,928
Download