Crypto Rangers Historical Data

CR
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00001
+35.14%
$ -- $ 3,255
Apr 2025 $ 0.0₅74
-11.80%
$ 59,535 $ 5,285
Mar 2025 $ 0.0₅839
+4.61%
$ 67,500 $ 25,296
Feb 2025 $ 0.0₅802
-34.69%
$ 64,523 $ 71,682
Jan 2025 $ 0.0000107
-44.79%
$ 98,796 $ 398,728
Dec 2024 $ 0.0000195
-32.52%
$ 155,382 $ 852,345
Nov 2024 $ 0.0000288
-42.45%
$ 231,936 $ 1.33 million
Oct 2024 $ 0.000061
+175.37%
$ 401,827 $ 544,438
Sep 2024 $ 0.0000222
-6.83%
$ 178,847 $ 379,793
Aug 2024 $ 0.0000239
+3.29%
$ 192,122 $ 296,714
Jul 2024 $ 0.0000302
-3.42%
$ -- $ 366,059
Jun 2024 $ 0.0000312
-29.15%
$ 251,255 $ 402,636
May 2024 $ 0.000044
+9.00%
$ 354,074 $ 458,945
Apr 2024 $ 0.0000404
-13.93%
$ 324,980 $ 965,114
Mar 2024 $ 0.0000469
+25.18%
$ 377,566 $ 5.28 million
Feb 2024 $ 0.0000375
-16.41%
$ 301,538 $ 1.47 million
Jan 2024 $ 0.0000448
-15.40%
$ 360,735 $ 1.74 million
Dec 2023 $ 0.000053
-48.34%
$ 426,402 $ 477,962
Nov 2023 $ 0.000103
-34.84%
$ 825,449 $ 366,803
Oct 2023 $ 0.000157
+14.85%
$ 1.27 million $ 71,873
Sep 2023 $ 0.000137
-28.76%
$ -- $ 595,426
Aug 2023 $ 0.000192
+19.98%
$ 1.54 million $ 3.11 million
Jul 2023 $ 0.00016
-70.48%
$ 1.29 million $ 13.2 million
Jun 2023 $ 0.000542
+4.44%
$ 4.36 million $ 63.36 million
Download