Crypto Rangers Historical Data

CR
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.00001
-0.60%
$ -- $ 89
May 19 $ 0.0000102
+4.91%
$ 80,936 $ 482
May 12 $ 0.0₅979
+0.92%
$ 78,603 $ 512
May 5 $ 0.0₅97
+11.35%
$ 78,068 $ 1,076
Apr 28 $ 0.0₅782
+7.86%
$ 62,914 $ 1,098
Apr 21 $ 0.0₅725
+1.83%
$ 58,329 $ 691
Apr 14 $ 0.0₅736
+0.27%
$ 57,283 $ 1,368
Apr 7 $ 0.0₅705
-7.60%
$ 59,053 $ 1,047
Mar 31 $ 0.0₅816
-1.33%
$ 61,386 $ 1,258
Mar 24 $ 0.0₅825
-6.88%
$ 66,535 $ 7,526
Mar 17 $ 0.0₅79
+0.89%
$ 71,281 $ 1,746
Mar 10 $ 0.0₅78
-4.76%
$ 62,995 $ 8,479
Mar 3 $ 0.0₅775
-5.37%
$ 65,891 $ 416
Feb 24 $ 0.0₅819
-17.61%
$ 65,891 $ 4,492
Feb 17 $ 0.0₅993
-0.80%
$ 79,970 $ 877
Feb 10 $ 0.0₅899
+7.02%
$ 80,534 $ 48,866
Feb 3 $ 0.0₅84
-12.50%
$ 67,581 $ 1,262
Jan 27 $ 0.0₅96
-8.13%
$ 77,235 $ 37,597
Jan 20 $ 0.0000105
+3.82%
$ 84,074 $ 20,965
Jan 13 $ 0.0000108
-36.55%
$ 81,369 $ 42,071
Jan 6 $ 0.0000171
-7.27%
$ 136,529 $ 136,274
Dec 30 $ 0.0000192
+0.54%
$ 147,128 $ 139,176
Dec 23 $ 0.0000189
-4.99%
$ 153,346 $ 167,649
Dec 16 $ 0.0000222
-17.35%
$ 160,514 $ 189,811
Dec 9 $ 0.0000263
-6.17%
$ 216,178 $ 178,790
Dec 2 $ 0.0000277
-1.42%
$ 225,912 $ 146,891
Nov 25 $ 0.0000281
-16.13%
$ 226,315 $ 210,623
Nov 18 $ 0.0000356
-17.19%
$ 270,320 $ 292,349
Nov 11 $ 0.0000437
-10.02%
$ 345,305 $ 300,535
Nov 4 $ 0.0000493
+11.83%
$ 390,956 $ 298,431
Oct 28 $ 0.0000441
+102.76%
$ 354,971 $ 366,381
Oct 21 $ 0.0000211
-14.11%
$ 173,940 $ 78,026
Oct 14 $ 0.000028
+20.14%
$ 225,108 $ 113,143
Oct 7 $ 0.0000223
+0.95%
$ 185,927 $ 87,756
Sep 30 $ 0.0000199
-17.17%
$ 178,123 $ 93,513
Sep 23 $ 0.0000264
-0.11%
$ 192,905 $ 90,750
Sep 16 $ 0.0000263
+0.77%
$ 211,833 $ 70,414
Sep 9 $ 0.0000241
+7.89%
$ 210,144 $ 66,416
Sep 2 $ 0.0000222
-7.38%
$ 179,652 $ 66,904
Aug 26 $ 0.000024
+6.06%
$ 193,007 $ 87,004
Aug 19 $ 0.000024
+1.74%
$ 183,594 $ 64,783
Aug 12 $ 0.0000232
+1.00%
$ 189,950 $ 66,667
Aug 5 $ 0.0000237
+2.68%
$ 184,077 $ 55,890
Jul 29 $ 0.0000302
+1.38%
$ -- $ 14,281
Jul 22 $ 0.0000297
-3.26%
$ 239,348 $ 84,528
Jul 15 $ 0.0000307
+5.58%
$ 246,830 $ 88,629
Jul 8 $ 0.0000285
+7.18%
$ 233,073 $ 61,588
Jul 1 $ 0.0000279
-10.59%
$ 214,005 $ 64,950
Jun 24 $ 0.0000314
-0.98%
$ 251,255 $ 66,171
Jun 17 $ 0.0000325
-14.26%
$ 256,324 $ 73,375
Download