Crypto Rangers Historical Data

CR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000137
-9.00%
$ 1.1 million $ 6
Sep 28, 2023 $ 0.00015
+8.07%
$ 1.21 million $ 657
Sep 27, 2023 $ 0.000139
-4.00%
$ 1.12 million $ 2,043
Sep 26, 2023 $ 0.000145
+2.02%
$ 1.16 million $ 23,993
Sep 25, 2023 $ 0.000142
-0.60%
$ 1.14 million $ 23,500
Sep 24, 2023 $ 0.000143
-0.78%
$ 1.15 million $ 23,847
Sep 23, 2023 $ 0.000143
+1.24%
$ 1.15 million $ 24,082
Sep 22, 2023 $ 0.000142
-0.71%
$ 1.14 million $ 23,563
Sep 21, 2023 $ 0.000143
-0.24%
$ 1.15 million $ 22,609
Sep 20, 2023 $ 0.000143
+1.81%
$ 1.15 million $ 21,493
Sep 19, 2023 $ 0.00014
+4.84%
$ 1.13 million $ 38,362
Sep 18, 2023 $ 0.000134
-3.42%
$ 1.08 million $ 61,359
Sep 17, 2023 $ 0.000138
-3.51%
$ 1.11 million $ 28,337
Sep 16, 2023 $ 0.000143
+0.47%
$ 1.15 million $ 52,390
Sep 15, 2023 $ 0.000143
+0.68%
$ 1.15 million $ 39,499
Sep 14, 2023 $ 0.000142
+2.89%
$ 1.14 million $ 24,423
Sep 13, 2023 $ 0.000138
+2.88%
$ 1.11 million $ 37,694
Sep 12, 2023 $ 0.000134
-2.29%
$ 1.08 million $ 46,499
Sep 11, 2023 $ 0.000137
-1.82%
$ 1.1 million $ 1,851
Sep 10, 2023 $ 0.00014
-1.18%
$ 1.12 million $ 2,112
Sep 9, 2023 $ 0.000141
+2.28%
$ 1.14 million $ 14,711
Sep 8, 2023 $ 0.000138
-5.32%
$ 1.11 million $ 116
Sep 7, 2023 $ 0.000146
+0.23%
$ 1.17 million $ 5,662
Sep 6, 2023 $ 0.000145
-1.79%
$ 1.17 million $ 10,662
Sep 5, 2023 $ 0.000148
-1.25%
$ 1.19 million $ 6,144
Sep 4, 2023 $ 0.00015
+0.42%
$ 1.21 million $ 412
Sep 3, 2023 $ 0.000149
+1.77%
$ 1.2 million $ 1,311
Sep 2, 2023 $ 0.000147
-5.14%
$ 1.18 million $ 20,343
Sep 1, 2023 $ 0.000155
-19.36%
$ 1.24 million $ 37,742
Aug 31, 2023 $ 0.000192
+6.75%
$ 1.54 million $ 302,648
Aug 30, 2023 $ 0.00018
+46.90%
$ 1.44 million $ 1.78 million
Aug 29, 2023 $ 0.000122
-1.21%
$ 983,750 $ 10,960
Aug 28, 2023 $ 0.000124
-5.42%
$ 995,557 $ 19,005
Aug 27, 2023 $ 0.000131
+1.44%
$ 1.06 million $ 13,413
Aug 26, 2023 $ 0.000129
-0.80%
$ 1.04 million $ 17,142
Aug 25, 2023 $ 0.00013
-0.24%
$ 1.05 million $ 22,302
Aug 24, 2023 $ 0.000131
-1.05%
$ 1.05 million $ 66,725
Aug 23, 2023 $ 0.000133
+1.90%
$ 1.07 million $ 28,055
Aug 22, 2023 $ 0.00013
-25.17%
$ 1.05 million $ 53,361
Aug 21, 2023 $ 0.000174
-10.81%
$ 1.4 million $ 50,183
Aug 20, 2023 $ 0.000195
+10.75%
$ 1.57 million $ 17,961
Aug 19, 2023 $ 0.000176
-5.57%
$ 1.42 million $ 22,597
Aug 18, 2023 $ 0.000186
-0.27%
$ 1.5 million $ 317,220
Aug 17, 2023 $ 0.000188
+3.36%
$ 1.51 million $ 16,893
Aug 16, 2023 $ 0.000182
-2.47%
$ 1.46 million $ 14,250
Aug 15, 2023 $ 0.000186
+10.27%
$ 1.5 million $ 9,419
Aug 14, 2023 $ 0.000169
-6.41%
$ 1.36 million $ 9,008
Aug 13, 2023 $ 0.00018
+0.87%
$ 1.45 million $ 8,464
Aug 12, 2023 $ 0.000178
+0.97%
$ 1.44 million $ 12,152
Aug 11, 2023 $ 0.000177
-0.72%
$ 1.42 million $ 16,266