Crypto Rangers Historical Data

CR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.000178
-1.15%
$ 1.43 million $ 10,208
Aug 9, 2023 $ 0.000179
+1.68%
$ 1.44 million $ 28,215
Aug 8, 2023 $ 0.000175
-0.03%
$ 1.41 million $ 25,054
Aug 7, 2023 $ 0.000176
+1.94%
$ 1.41 million $ 24,479
Aug 6, 2023 $ 0.000172
-0.56%
$ 1.39 million $ 20,336
Aug 5, 2023 $ 0.000174
-8.44%
$ 1.4 million $ 34,066
Aug 4, 2023 $ 0.00019
-4.89%
$ 1.53 million $ 18,499
Aug 3, 2023 $ 0.0002
+3.91%
$ 1.61 million $ 10,947
Aug 2, 2023 $ 0.000192
+2.98%
$ 1.55 million $ 100,243
Aug 1, 2023 $ 0.000187
+17.19%
$ 1.51 million $ 31,765
Jul 31, 2023 $ 0.00016
+3.17%
$ 1.29 million $ 5,704
Jul 30, 2023 $ 0.000156
-0.87%
$ 1.25 million $ 95,991
Jul 29, 2023 $ 0.000157
-0.54%
$ 1.26 million $ 83,540
Jul 28, 2023 $ 0.000157
-0.47%
$ 1.27 million $ 90,269
Jul 27, 2023 $ 0.000157
-0.09%
$ 1.27 million $ 91,408
Jul 26, 2023 $ 0.000158
+1.82%
$ 1.27 million $ 101,287
Jul 25, 2023 $ 0.000154
-3.31%
$ 1.24 million $ 80,454
Jul 24, 2023 $ 0.00016
+3.78%
$ 1.29 million $ 135,160
Jul 23, 2023 $ 0.000154
-1.48%
$ 1.24 million $ 119,753
Jul 22, 2023 $ 0.000156
-27.94%
$ 1.26 million $ 89,950
Jul 21, 2023 $ 0.000217
+26.14%
$ 1.74 million $ 36,089
Jul 20, 2023 $ 0.000172
-4.25%
$ 1.38 million $ 14,809
Jul 19, 2023 $ 0.00018
-13.88%
$ 1.44 million $ 17,152
Jul 18, 2023 $ 0.000208
-15.66%
$ 1.68 million $ 118,131
Jul 17, 2023 $ 0.000247
-30.82%
$ 1.99 million $ 68,632
Jul 16, 2023 $ 0.000357
-1.51%
$ 2.88 million $ 76,971
Jul 15, 2023 $ 0.000365
+36.30%
$ 2.94 million $ 36,301
Jul 14, 2023 $ 0.000268
-13.16%
$ 2.16 million $ 14,285
Jul 13, 2023 $ 0.000307
-20.32%
$ 2.47 million $ 24,314
Jul 12, 2023 $ 0.000385
-4.86%
$ 3.1 million $ 87,832
Jul 11, 2023 $ 0.000405
-1.68%
$ 3.26 million $ 76,000
Jul 10, 2023 $ 0.000404
-20.74%
$ 3.25 million $ 140,483
Jul 9, 2023 $ 0.00051
+9.17%
$ 4.11 million $ 233,333
Jul 8, 2023 $ 0.000461
+2.23%
$ 3.71 million $ 100,757
Jul 7, 2023 $ 0.000451
-14.10%
$ 3.63 million $ 105,284
Jul 6, 2023 $ 0.000524
+11.57%
$ 4.22 million $ 200,060
Jul 5, 2023 $ 0.000469
-12.10%
$ 3.78 million $ 989,420
Jul 4, 2023 $ 0.000534
+17.76%
$ 4.3 million $ 2.08 million
Jul 3, 2023 $ 0.000453
-7.92%
$ 3.65 million $ 2.29 million
Jul 2, 2023 $ 0.000489
-5.44%
$ 3.94 million $ 1.82 million
Jul 1, 2023 $ 0.00052
-4.00%
$ 4.19 million $ 3.78 million
Jun 30, 2023 $ 0.000542
-16.12%
$ 4.36 million $ 6.67 million
Jun 29, 2023 $ 0.000646
-6.07%
$ 5.2 million $ 12.87 million
Jun 28, 2023 $ 0.000688
-4.04%
$ 5.53 million $ 13.93 million
Jun 27, 2023 $ 0.000719
+5.02%
$ 5.79 million $ 8.29 million
Jun 26, 2023 $ 0.00069
-4.43%
$ 5.55 million $ 8.44 million
Jun 25, 2023 $ 0.000713
-4.16%
$ 5.74 million $ 5.02 million
Jun 24, 2023 $ 0.000567
-5.73%
$ 4.56 million $ 3.77 million
Jun 23, 2023 $ 0.000608
-1.68%
$ 4.89 million $ 2.55 million
Jun 22, 2023 $ 0.000619
+19.25%
$ 4.98 million $ 1.82 million
Download