Crypto Rangers Historical Data

CR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0000356
-11.49%
$ 305,641 $ 76,329
Jun 3 $ 0.0000408
-11.89%
$ 323,261 $ 103,727
May 27 $ 0.0000462
-4.90%
$ 371,935 $ 117,482
May 20 $ 0.0000454
+12.51%
$ 391,083 $ 100,826
May 13 $ 0.0000387
+9.10%
$ 324,307 $ 82,245
May 6 $ 0.0000349
-11.37%
$ 285,287 $ 82,014
Apr 29 $ 0.0000391
-16.44%
$ 316,583 $ 75,884
Apr 22 $ 0.0000505
+5.27%
$ 376,516 $ 200,710
Apr 15 $ 0.0000432
+2.59%
$ 386,255 $ 266,590
Apr 8 $ 0.0000421
-14.55%
$ 338,305 $ 172,632
Apr 1 $ 0.0000477
+1.68%
$ 396,473 $ 184,639
Mar 25 $ 0.0000484
-0.74%
$ 377,566 $ 198,673
Mar 18 $ 0.0000522
-21.27%
$ 392,039 $ 287,786
Mar 11 $ 0.000066
-40.68%
$ 533,806 $ 896,954
Mar 4 $ 0.000118
+64.91%
$ 894,707 $ 2.78 million
Feb 26 $ 0.0000716
+90.16%
$ 576,001 $ 925,835
Feb 19 $ 0.0000377
+11.38%
$ 303,067 $ 365,056
Feb 12 $ 0.0000338
+4.35%
$ 271,851 $ 272,207
Feb 5 $ 0.0000355
-20.58%
$ 251,818 $ 396,769
Jan 29 $ 0.0000447
-4.22%
$ 359,384 $ 378,900
Jan 22 $ 0.0000469
-28.59%
$ 375,233 $ 408,416
Jan 15 $ 0.0000661
-7.34%
$ 527,933 $ 580,617
Jan 8 $ 0.000049
+22.50%
$ 574,323 $ 122,817
Jan 1 $ 0.0000423
-20.19%
$ 321,008 $ 111,364
Dec 25 $ 0.0000525
-1.87%
$ 426,402 $ 71,279
Dec 18 $ 0.0000594
-4.74%
$ 431,229 $ 140,336
Dec 11 $ 0.0000556
-13.26%
$ 502,076 $ 77,292
Dec 4 $ 0.000077
-31.02%
$ 516,509 $ 77,266
Nov 27 $ 0.000112
-10.00%
$ 897,857 $ 79,063
Nov 20 $ 0.000132
+0.99%
$ 1.02 million $ 62,555
Nov 13 $ 0.000135
-17.04%
$ 1.06 million $ 224,559
Nov 6 $ 0.000162
+3.13%
$ 1.31 million $ 5,727
Oct 30 $ 0.000157
-11.75%
$ 1.26 million $ 2,590
Oct 23 $ 0.000178
+3.61%
$ 1.43 million $ 10,503
Oct 16 $ 0.000172
+8.11%
$ 1.38 million $ 12,135
Oct 9 $ 0.000179
+17.98%
$ 1.28 million $ 30,085
Oct 2 $ 0.000138
-17.75%
$ 1.22 million $ 4,880
Sep 25 $ 0.000167
+17.34%
$ 1.35 million $ 51,601
Sep 18 $ 0.000143
+3.41%
$ 1.15 million $ 191,467
Sep 11 $ 0.000143
+2.78%
$ 1.11 million $ 202,354
Sep 4 $ 0.000141
-5.49%
$ 1.12 million $ 37,707
Aug 28 $ 0.000149
+14.17%
$ 1.2 million $ 2.17 million
Aug 21 $ 0.000129
-33.66%
$ 1.06 million $ 237,769
Aug 14 $ 0.000176
-2.37%
$ 1.57 million $ 389,387
Aug 7 $ 0.000178
+3.50%
$ 1.45 million $ 116,373
Jul 31 $ 0.000172
+11.07%
$ 1.39 million $ 221,560
Jul 24 $ 0.000156
+1.03%
$ 1.25 million $ 678,108
Jul 17 $ 0.000154
-56.90%
$ 1.24 million $ 464,515
Jul 10 $ 0.000357
-29.94%
$ 2.88 million $ 456,186
Jul 3 $ 0.00051
+3.74%
$ 4.11 million $ 6 million