Crypto Rangers Historical Data

CR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₅955
-4.69%
$ 76,833 $ 124
Feb 17, 2025 $ 0.00001
+0.10%
$ 80,614 $ 526
Feb 16, 2025 $ 0.00001
+11.35%
$ 80,534 $ 15,544
Feb 15, 2025 $ 0.0₅899
-3.23%
$ 72,327 $ 22
Feb 14, 2025 $ 0.0₅929
+3.11%
$ 74,741 $ 145
Feb 13, 2025 $ 0.000012
+9.04%
$ 96,496 $ 37,236
Feb 12, 2025 $ 0.0000115
+22.23%
$ 92,441 $ 2,580
Feb 11, 2025 $ 0.0₅94
+4.21%
$ 75,626 $ 8,845
Feb 10, 2025 $ 0.0₅902
+7.38%
$ 72,569 $ 38
Feb 9, 2025 $ 0.0₅84
+0.00%
$ 67,581 $ 72
Feb 8, 2025 $ 0.0₅84
-11.11%
$ 67,581 $ 20
Feb 7, 2025 $ 0.0₅945
+9.50%
$ 76,028 $ 30
Feb 6, 2025 $ 0.0₅863
-3.03%
$ 69,431 $ 312
Feb 5, 2025 $ 0.0₅89
+5.08%
$ 71,603 $ 600
Feb 4, 2025 $ 0.0₅847
-3.86%
$ 68,144 $ 31
Feb 3, 2025 $ 0.0₅881
-8.23%
$ 70,879 $ 267
Feb 2, 2025 $ 0.0₅96
-13.51%
$ 77,235 $ 604
Feb 1, 2025 $ 0.0000111
-9.61%
$ 89,303 $ 105
Jan 31, 2025 $ 0.0000123
-31.66%
$ 98,796 $ 2,317
Jan 30, 2025 $ 0.0000107
+0.75%
$ 85,924 $ 1,093
Jan 29, 2025 $ 0.0000106
+13.98%
$ 85,280 $ 33,434
Jan 28, 2025 $ 0.0₅984
+0.00%
$ 79,166 $ 5
Jan 27, 2025 $ 0.0₅984
-5.84%
$ 79,166 $ 38
Jan 26, 2025 $ 0.0000104
-0.48%
$ 84,074 $ 150
Jan 25, 2025 $ 0.0000105
-2.96%
$ 84,476 $ 74
Jan 24, 2025 $ 0.0000108
+5.46%
$ 87,050 $ 414
Jan 23, 2025 $ 0.0000105
-21.85%
$ -- $ 955
Jan 22, 2025 $ 0.0000134
+29.39%
$ 107,536 $ 19,280
Jan 21, 2025 $ 0.0000103
+4.87%
$ 83,108 $ 27
Jan 20, 2025 $ 0.0₅985
-2.61%
$ 79,246 $ 216
Jan 19, 2025 $ 0.0000101
-6.28%
$ 81,369 $ 13,700
Jan 18, 2025 $ 0.0000108
-12.41%
$ 86,680 $ 15,055
Jan 17, 2025 $ 0.0000123
+20.35%
$ 98,957 $ 12,747
Jan 16, 2025 $ 0.0000102
-3.97%
$ 81,740 $ 4,179
Jan 15, 2025 $ 0.0000106
-1.05%
$ 85,119 $ 28
Jan 14, 2025 $ 0.0000107
-3.83%
$ 86,018 $ 4,912
Jan 13, 2025 $ 0.0000111
-34.67%
$ 89,248 $ 5,150
Jan 12, 2025 $ 0.000017
-0.78%
$ 136,529 $ 28,430
Jan 11, 2025 $ 0.0000171
+0.04%
$ 137,761 $ 30,108
Jan 10, 2025 $ 0.0000174
+0.68%
$ 139,998 $ 42,488
Jan 9, 2025 $ 0.0000173
-0.06%
$ 139,500 $ 23,663
Jan 8, 2025 $ 0.0000173
-3.72%
$ 139,579 $ 1,213
Jan 7, 2025 $ 0.000018
-13.44%
$ 144,966 $ 10,578
Jan 6, 2025 $ 0.0000209
+13.04%
$ 167,936 $ 28,224
Jan 5, 2025 $ 0.0000183
-4.85%
$ 147,128 $ 29,061
Jan 4, 2025 $ 0.0000192
-1.47%
$ 154,867 $ 20,869
Jan 3, 2025 $ 0.0000196
+3.28%
$ 157,550 $ 28,787
Jan 2, 2025 $ 0.000019
-0.93%
$ 152,629 $ 23,640
Jan 1, 2025 $ 0.0000192
-0.79%
$ 154,390 $ 20,210
Dec 31, 2024 $ 0.0000193
-1.19%
$ 155,382 $ 22,158