Crypto Rangers Historical Data

CR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0000195
+1.95%
$ 157,026 $ 23,511
Dec 29, 2024 $ 0.0000191
+1.67%
$ 153,346 $ 23,774
Dec 28, 2024 $ 0.0000189
-1.01%
$ 151,943 $ 19,846
Dec 27, 2024 $ 0.000019
-5.42%
$ 153,171 $ 28,374
Dec 26, 2024 $ 0.0000201
-3.97%
$ 162,020 $ 36,648
Dec 25, 2024 $ 0.0000208
-2.36%
$ 167,040 $ 22,723
Dec 24, 2024 $ 0.0000212
-0.18%
$ 170,543 $ 31,978
Dec 23, 2024 $ 0.0000212
+6.50%
$ 170,317 $ 28,080
Dec 22, 2024 $ 0.00002
-9.72%
$ 160,514 $ 32,003
Dec 21, 2024 $ 0.0000222
-3.42%
$ 178,606 $ 23,504
Dec 20, 2024 $ 0.0000229
+3.68%
$ 184,484 $ 33,837
Dec 19, 2024 $ 0.0000221
-11.50%
$ 177,859 $ 44,383
Dec 18, 2024 $ 0.0000251
-4.81%
$ 202,018 $ 30,429
Dec 17, 2024 $ 0.0000265
-1.31%
$ 213,040 $ 27,168
Dec 16, 2024 $ 0.0000268
-0.26%
$ 215,536 $ 30,491
Dec 15, 2024 $ 0.0000269
+2.05%
$ 216,178 $ 27,617
Dec 14, 2024 $ 0.0000263
+2.78%
$ 211,284 $ 28,300
Dec 13, 2024 $ 0.0000256
-0.29%
$ 206,361 $ 30,558
Dec 12, 2024 $ 0.0000256
-2.14%
$ 206,243 $ 30,816
Dec 11, 2024 $ 0.000026
+0.57%
$ 209,411 $ 28,905
Dec 10, 2024 $ 0.0000258
-4.29%
$ 207,835 $ 29,804
Dec 9, 2024 $ 0.0000269
-3.86%
$ 216,499 $ 30,406
Dec 8, 2024 $ 0.0000281
-0.95%
$ 225,912 $ 31,217
Dec 6, 2024 $ 0.0000277
+3.47%
$ -- $ 27,473
Dec 5, 2024 $ 0.0000268
-2.05%
$ 215,534 $ 28,182
Dec 4, 2024 $ 0.0000272
+1.19%
$ 218,993 $ 29,107
Dec 3, 2024 $ 0.0000268
-5.26%
$ 215,936 $ 30,867
Dec 2, 2024 $ 0.0000283
+0.82%
$ 227,924 $ 31,262
Dec 1, 2024 $ 0.0000281
-2.74%
$ 226,315 $ 31,081
Nov 30, 2024 $ 0.0000289
-0.05%
$ 231,936 $ 32,423
Nov 29, 2024 $ 0.0000288
-3.26%
$ 231,713 $ 32,789
Nov 28, 2024 $ 0.0000298
-8.19%
$ 239,761 $ 38,679
Nov 27, 2024 $ 0.0000325
+2.62%
$ 261,392 $ 39,314
Nov 26, 2024 $ 0.0000315
-4.41%
$ 253,669 $ 34,801
Nov 25, 2024 $ 0.0000331
-1.27%
$ 266,417 $ 1,536
Nov 24, 2024 $ 0.0000336
-5.49%
$ 270,320 $ 40,059
Nov 23, 2024 $ 0.0000356
-1.24%
$ 286,693 $ 42,541
Nov 22, 2024 $ 0.0000361
-6.73%
$ 290,149 $ 45,297
Nov 21, 2024 $ 0.0000387
+5.32%
$ 311,095 $ 45,425
Nov 20, 2024 $ 0.0000366
-9.45%
$ 294,824 $ 52,465
Nov 19, 2024 $ 0.0000405
-6.00%
$ 325,519 $ 58,091
Nov 18, 2024 $ 0.0000429
-0.40%
$ 344,819 $ 48,530
Nov 17, 2024 $ 0.0000429
-2.11%
$ 345,305 $ 43,826
Nov 16, 2024 $ 0.0000437
-0.85%
$ 351,782 $ 46,051
Nov 15, 2024 $ 0.0000441
-3.42%
$ 354,396 $ 48,008
Nov 14, 2024 $ 0.0000456
+1.63%
$ 366,952 $ 49,692
Nov 13, 2024 $ 0.000045
-4.35%
$ 361,637 $ 51,198
Nov 12, 2024 $ 0.000047
-3.18%
$ 378,092 $ 50,848
Nov 11, 2024 $ 0.0000485
-0.11%
$ 390,535 $ 54,739
Nov 10, 2024 $ 0.0000486
-1.51%
$ 390,956 $ 53,033