CellMates 404 Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $165.4
+0.00%
$-- $172
Jul 8, 2026 $179.9
-3.36%
$46,233 $563
May 4, 2026 $262.67
-9.38%
$67,506 $1,953
May 3, 2026 $211.71
+5.22%
$-- $1,019
Aug 13, 2024 $478.61
+0.04%
$123,004 $11,367
Aug 12, 2024 $482.99
+0.85%
$124,129 $11,404
Jun 30, 2024 $765.47
+0.27%
$-- $4,594
Jun 29, 2024 $763.31
-0.36%
$196,170 $4,581
Jun 8, 2024 $1,083.83
+0.42%
$-- $2,168
Jun 7, 2024 $1,079.6
-3.87%
$277,458 $4,325
Jun 4, 2024 $1,116.91
+1.07%
$287,045 $2,235
Jun 3, 2024 $1,104.78
-0.16%
$283,929 $2,209
May 31, 2024 $1,155.87
+0.25%
$-- $4,621
May 30, 2024 $1,153.08
-0.85%
$296,342 $4,611
May 25, 2024 $1,294.73
+0.59%
$-- $12,938
May 24, 2024 $1,287.51
-13.84%
$330,890 $15,579
May 23, 2024 $1,490.37
-2.77%
$383,025 $2,980
May 22, 2024 $1,539.62
-1.09%
$-- $3,080
May 21, 2024 $1,557.43
+3.66%
$400,260 $3,118
May 17, 2024 $1,275.79
+4.86%
$327,877 $2,551
May 16, 2024 $1,216.33
-4.21%
$312,596 $7,328
May 7, 2024 $1,307.64
-0.62%
$336,063 $2,612
May 6, 2024 $1,315.57
-1.82%
$338,101 $2,631
May 5, 2024 $1,339.74
-0.13%
$344,313 $2,683
Apr 29, 2024 $1,422.58
-1.42%
$365,604 $2,844
Apr 28, 2024 $1,443.03
-5.57%
$370,858 $5,825
Apr 24, 2024 $1,501.63
-2.39%
$385,920 $3,006
Apr 23, 2024 $1,538.07
-0.06%
$395,284 $3,077
Apr 22, 2024 $1,539.15
+0.61%
$395,562 $3,078
Apr 11, 2024 $1,718.82
+1.51%
$-- $3,433
Apr 10, 2024 $1,692.42
-2.98%
$434,951 $3,385
Apr 9, 2024 $1,744.25
-3.01%
$448,273 $3,484
Apr 5, 2024 $1,718.15
-0.31%
$441,564 $3,441
Apr 4, 2024 $1,723.15
-3.75%
$442,851 $3,446
Apr 3, 2024 $1,791.85
-1.04%
$460,505 $3,583
Mar 31, 2024 $2,031.94
+2.86%
$-- $4,062
Mar 30, 2024 $1,975.24
-4.40%
$507,636 $3,949
Mar 29, 2024 $2,067.42
-5.67%
$531,328 $4,135
Mar 28, 2024 $2,192.97
-2.82%
$563,595 $4,387
Mar 27, 2024 $2,254.3
-0.32%
$579,354 $4,507
Mar 26, 2024 $2,409.11
-0.53%
$619,140 $4,817
Mar 25, 2024 $2,419.64
+8.02%
$621,849 $4,843
Mar 24, 2024 $2,240.35
+3.46%
$575,771 $26,829
Mar 23, 2024 $2,172.42
+26.11%
$558,311 $29,189
Mar 22, 2024 $1,717.76
-16.39%
$441,465 $14,202
Mar 21, 2024 $2,180.99
+1.01%
$-- $4,357
Mar 20, 2024 $2,159.57
+1.25%
$555,009 $8,745
Mar 19, 2024 $2,137.41
-18.24%
$549,314 $8,639
Mar 18, 2024 $2,615.9
-12.65%
$672,287 $21,111
Mar 17, 2024 $2,994.21
-1.80%
$769,512 $5,984
Download