CellMates 404 Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 478.61
+0.04%
$ 123,004 $ 11,367
Aug 12, 2024 $ 482.99
+0.85%
$ 124,129 $ 11,404
Jun 30, 2024 $ 765.47
+0.27%
$ -- $ 4,594
Jun 29, 2024 $ 763.31
-0.36%
$ 196,170 $ 4,581
Jun 8, 2024 $ 1,083.83
+0.42%
$ -- $ 2,168
Jun 7, 2024 $ 1,079.6
-3.87%
$ 277,458 $ 4,325
Jun 4, 2024 $ 1,116.91
+1.07%
$ 287,045 $ 2,235
Jun 3, 2024 $ 1,104.78
-0.16%
$ 283,929 $ 2,209
May 31, 2024 $ 1,155.87
+0.25%
$ -- $ 4,621
May 30, 2024 $ 1,153.08
-0.85%
$ 296,342 $ 4,611
May 25, 2024 $ 1,294.73
+0.59%
$ -- $ 12,938
May 24, 2024 $ 1,287.51
-13.84%
$ 330,890 $ 15,579
May 23, 2024 $ 1,490.37
-2.77%
$ 383,025 $ 2,980
May 22, 2024 $ 1,539.62
-1.09%
$ -- $ 3,080
May 21, 2024 $ 1,557.43
+3.66%
$ 400,260 $ 3,118
May 17, 2024 $ 1,275.79
+4.86%
$ 327,877 $ 2,551
May 16, 2024 $ 1,216.33
-4.21%
$ 312,596 $ 7,328
May 7, 2024 $ 1,307.64
-0.62%
$ 336,063 $ 2,612
May 6, 2024 $ 1,315.57
-1.82%
$ 338,101 $ 2,631
May 5, 2024 $ 1,339.74
-0.13%
$ 344,313 $ 2,683
Apr 29, 2024 $ 1,422.58
-1.42%
$ 365,604 $ 2,844
Apr 28, 2024 $ 1,443.03
-5.57%
$ 370,858 $ 5,825
Apr 24, 2024 $ 1,501.63
-2.39%
$ 385,920 $ 3,006
Apr 23, 2024 $ 1,538.07
-0.06%
$ 395,284 $ 3,077
Apr 22, 2024 $ 1,539.15
+0.61%
$ 395,562 $ 3,078
Apr 11, 2024 $ 1,718.82
+1.51%
$ -- $ 3,433
Apr 10, 2024 $ 1,692.42
-2.98%
$ 434,951 $ 3,385
Apr 9, 2024 $ 1,744.25
-3.01%
$ 448,273 $ 3,484
Apr 5, 2024 $ 1,718.15
-0.31%
$ 441,564 $ 3,441
Apr 4, 2024 $ 1,723.15
-3.75%
$ 442,851 $ 3,446
Apr 3, 2024 $ 1,791.85
-1.04%
$ 460,505 $ 3,583
Mar 31, 2024 $ 2,031.94
+2.86%
$ -- $ 4,062
Mar 30, 2024 $ 1,975.24
-4.40%
$ 507,636 $ 3,949
Mar 29, 2024 $ 2,067.42
-5.67%
$ 531,328 $ 4,135
Mar 28, 2024 $ 2,192.97
-2.82%
$ 563,595 $ 4,387
Mar 27, 2024 $ 2,254.3
-0.32%
$ 579,354 $ 4,507
Mar 26, 2024 $ 2,409.11
-0.53%
$ 619,140 $ 4,817
Mar 25, 2024 $ 2,419.64
+8.02%
$ 621,849 $ 4,843
Mar 24, 2024 $ 2,240.35
+3.46%
$ 575,771 $ 26,829
Mar 23, 2024 $ 2,172.42
+26.11%
$ 558,311 $ 29,189
Mar 22, 2024 $ 1,717.76
-16.39%
$ 441,465 $ 14,202
Mar 21, 2024 $ 2,180.99
+1.01%
$ -- $ 4,357
Mar 20, 2024 $ 2,159.57
+1.25%
$ 555,009 $ 8,745
Mar 19, 2024 $ 2,137.41
-18.24%
$ 549,314 $ 8,639
Mar 18, 2024 $ 2,615.9
-12.65%
$ 672,287 $ 21,111
Mar 17, 2024 $ 2,994.21
-1.80%
$ 769,512 $ 5,984
Mar 16, 2024 $ 3,049.14
-10.70%
$ 783,630 $ 6,101
Mar 15, 2024 $ 3,415.96
-4.20%
$ 877,901 $ 10,251
Mar 14, 2024 $ 3,496.64
-9.48%
$ 898,638 $ 20,567
Mar 13, 2024 $ 3,939.93
-8.58%
$ 1.01 million $ 12,044
Download