CellMates 404 Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $179.9
-3.36%
$-- $552
May 2026 $262.67
+30.55%
$-- $2,447
Aug 2024 $478.61
-0.06%
$-- $22,770
Jun 2024 $765.47
-30.82%
$-- $20,111
May 2024 $1,155.87
-13.84%
$-- $64,732
Apr 2024 $1,422.58
-21.44%
$-- $38,602
Mar 2024 $2,031.94
-59.97%
$-- $671,878
Feb 2024 $5,324.46
-76.83%
$1.37 million $6.38 million
Download