CellMates 404 Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 478.61
-0.06%
$ -- $ 22,770
Jun 24 $ 763.31
-0.36%
$ -- $ 4,581
Jun 3 $ 1,083.83
-2.05%
$ -- $ 10,936
May 27 $ 1,155.87
-0.61%
$ -- $ 9,233
May 20 $ 1,294.73
-13.82%
$ -- $ 37,694
May 13 $ 1,275.79
+0.48%
$ -- $ 9,878
May 6 $ 1,307.64
-2.41%
$ -- $ 5,243
Apr 29 $ 1,422.58
-1.42%
$ 344,313 $ 2,844
Apr 22 $ 1,501.63
-1.85%
$ 370,858 $ 9,161
Apr 8 $ 1,718.82
-4.43%
$ -- $ 10,302
Apr 1 $ 1,718.15
-5.11%
$ -- $ 10,470
Mar 25 $ 1,975.24
-11.82%
$ -- $ 26,638
Mar 18 $ 2,172.42
-27.46%
$ 575,771 $ 86,243
Mar 11 $ 3,049.14
-27.84%
$ 769,512 $ 130,074
Mar 4 $ 3,729.54
-5.90%
$ 1.09 million $ 202,874
Feb 26 $ 3,959.41
-41.33%
$ 1.02 million $ 268,128
Feb 19 $ 6,748.91
-63.27%
$ 1.73 million $ 2.76 million
Feb 12 $ 18,350.32
-20.13%
$ 4.72 million $ 3.42 million
Download