CellMates 404 Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Aug 10 $165.4
+0.00%
$-- $335
Jul 6 $179.9
-3.36%
$-- $552
May 4 $262.67
-9.38%
$-- $1,408
Aug 12 $478.61
-0.06%
$-- $22,770
Jun 24 $763.31
-0.36%
$-- $4,581
Jun 3 $1,083.83
-2.05%
$-- $10,936
May 27 $1,155.87
-0.61%
$-- $9,233
May 20 $1,294.73
-13.82%
$-- $37,694
May 13 $1,275.79
+0.48%
$-- $9,878
May 6 $1,307.64
-2.41%
$-- $5,243
Apr 29 $1,422.58
-1.42%
$344,313 $2,844
Apr 22 $1,501.63
-1.85%
$370,858 $9,161
Apr 8 $1,718.82
-4.43%
$-- $10,302
Apr 1 $1,718.15
-5.11%
$-- $10,470
Mar 25 $1,975.24
-11.82%
$-- $26,638
Mar 18 $2,172.42
-27.46%
$575,771 $86,243
Mar 11 $3,049.14
-27.84%
$769,512 $130,074
Mar 4 $3,729.54
-5.90%
$1.09 million $202,874
Feb 26 $3,959.41
-41.33%
$1.02 million $268,128
Feb 19 $6,748.91
-63.27%
$1.73 million $2.76 million
Feb 12 $18,350.32
-20.13%
$4.72 million $3.42 million
Download