CellMates 404 Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 4,306.76
-8.01%
$ 1.11 million $ 26,405
Mar 11, 2024 $ 4,684.16
+10.86%
$ 1.2 million $ 54,706
Mar 10, 2024 $ 4,226.47
+13.32%
$ 1.09 million $ 111,964
Mar 9, 2024 $ 3,729.54
-10.98%
$ 958,493 $ 23,057
Mar 8, 2024 $ 4,189.59
+9.67%
$ 1.08 million $ 8,376
Mar 7, 2024 $ 3,816.03
+43.17%
$ 980,721 $ 69,473
Mar 6, 2024 $ 2,663.86
-2.89%
$ 684,613 $ 10,787
Mar 5, 2024 $ 2,750.8
-6.51%
$ 706,955 $ 5,481
Mar 4, 2024 $ 2,942.66
-25.76%
$ 756,262 $ 85,700
Mar 3, 2024 $ 3,959.41
-4.89%
$ 1.02 million $ 16,085
Mar 2, 2024 $ 4,161.76
+0.18%
$ 1.07 million $ 8,323
Mar 1, 2024 $ 4,152.83
-18.19%
$ 1.07 million $ 52,803
Feb 29, 2024 $ 5,324.46
-0.72%
$ 1.37 million $ 10,672
Feb 28, 2024 $ 5,351.67
-3.36%
$ 1.38 million $ 10,715
Feb 27, 2024 $ 5,534.32
-5.43%
$ 1.42 million $ 121,257
Feb 26, 2024 $ 5,849.04
-13.33%
$ 1.5 million $ 48,273
Feb 25, 2024 $ 6,748.91
-12.81%
$ 1.73 million $ 81,675
Feb 24, 2024 $ 7,738.56
+2.06%
$ 1.99 million $ 205,861
Feb 23, 2024 $ 7,587.58
-22.67%
$ 1.95 million $ 203,918
Feb 22, 2024 $ 9,815.23
-14.67%
$ 2.52 million $ 241,128
Feb 21, 2024 $ 11,516.49
-6.70%
$ 2.96 million $ 323,981
Feb 20, 2024 $ 13,080
+3.45%
$ 3.36 million $ 1 million
Feb 19, 2024 $ 12,642.54
-31.19%
$ 3.25 million $ 706,057
Feb 18, 2024 $ 18,350.32
-11.93%
$ 4.72 million $ 382,440
Feb 17, 2024 $ 20,840.27
-0.13%
$ 5.36 million $ 249,632
Feb 16, 2024 $ 20,884.44
-15.46%
$ 5.37 million $ 439,981
Feb 15, 2024 $ 24,705.36
-15.57%
$ 6.35 million $ 410,411
Feb 14, 2024 $ 29,284.04
+27.67%
$ 7.53 million $ 1.17 million
Feb 13, 2024 $ 22,927.69
-0.21%
$ 5.89 million $ 774,474
Download