CellMates 404 Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $3,049.14
-10.70%
$783,630 $6,101
Mar 15, 2024 $3,415.96
-4.20%
$877,901 $10,251
Mar 14, 2024 $3,496.64
-9.48%
$898,638 $20,567
Mar 13, 2024 $3,939.93
-8.58%
$1.01 million $12,044
Mar 12, 2024 $4,306.76
-8.01%
$1.11 million $26,405
Mar 11, 2024 $4,684.16
+10.86%
$1.2 million $54,706
Mar 10, 2024 $4,226.47
+13.32%
$1.09 million $111,964
Mar 9, 2024 $3,729.54
-10.98%
$958,493 $23,057
Mar 8, 2024 $4,189.59
+9.67%
$1.08 million $8,376
Mar 7, 2024 $3,816.03
+43.17%
$980,721 $69,473
Mar 6, 2024 $2,663.86
-2.89%
$684,613 $10,787
Mar 5, 2024 $2,750.8
-6.51%
$706,955 $5,481
Mar 4, 2024 $2,942.66
-25.76%
$756,262 $85,700
Mar 3, 2024 $3,959.41
-4.89%
$1.02 million $16,085
Mar 2, 2024 $4,161.76
+0.18%
$1.07 million $8,323
Mar 1, 2024 $4,152.83
-18.19%
$1.07 million $52,803
Feb 29, 2024 $5,324.46
-0.72%
$1.37 million $10,672
Feb 28, 2024 $5,351.67
-3.36%
$1.38 million $10,715
Feb 27, 2024 $5,534.32
-5.43%
$1.42 million $121,257
Feb 26, 2024 $5,849.04
-13.33%
$1.5 million $48,273
Feb 25, 2024 $6,748.91
-12.81%
$1.73 million $81,675
Feb 24, 2024 $7,738.56
+2.06%
$1.99 million $205,861
Feb 23, 2024 $7,587.58
-22.67%
$1.95 million $203,918
Feb 22, 2024 $9,815.23
-14.67%
$2.52 million $241,128
Feb 21, 2024 $11,516.49
-6.70%
$2.96 million $323,981
Feb 20, 2024 $13,080
+3.45%
$3.36 million $1 million
Feb 19, 2024 $12,642.54
-31.19%
$3.25 million $706,057
Feb 18, 2024 $18,350.32
-11.93%
$4.72 million $382,440
Feb 17, 2024 $20,840.27
-0.13%
$5.36 million $249,632
Feb 16, 2024 $20,884.44
-15.46%
$5.37 million $439,981
Feb 15, 2024 $24,705.36
-15.57%
$6.35 million $410,411
Feb 14, 2024 $29,284.04
+27.67%
$7.53 million $1.17 million
Feb 13, 2024 $22,927.69
-0.21%
$5.89 million $774,474
Download