Loam Historical Data

LOAM
Download
Date Close Price change Market cap Trading volume
Sep 8, 5 PM $0.0000622
+0.00%
$-- $12
Sep 8, 4 PM $0.0000622
-0.05%
$-- $10
Aug 31, 3 AM $0.0000624
+0.00%
$-- $8
Aug 28, 2 PM $0.0000625
+0.00%
$-- $30
Aug 28, 1 AM $0.0000625
+0.23%
$-- $31
Aug 27, 5 PM $0.0000624
+0.07%
$-- $9
Aug 27, 1 PM $0.0000623
+0.75%
$-- $2
Aug 20, 2 AM $0.0000512
+1.41%
$-- $195
Aug 20, 1 AM $0.0000504
+0.08%
$-- $147
Aug 20, 12 AM $0.0000504
+0.03%
$-- $99
Aug 19, 10 PM $0.0000503
+0.02%
$-- $40
Aug 19, 3 PM $0.0000503
+0.00%
$-- $16
Aug 19, 9 AM $0.0000503
+1.31%
$-- $14
Aug 18, 2 AM $0.0000497
+0.03%
$-- $29
Aug 17, 8 PM $0.0000497
+0.00%
$-- $24
Aug 17, 3 PM $0.0000497
+0.00%
$-- $23
Aug 17, 12 PM $0.0000497
+0.00%
$-- $16
Download