Loam Historical Data

LOAM
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $0.0000622
-0.09%
$-- $12
Aug 31, 2026 $0.0000624
+0.00%
$-- $8
Aug 28, 2026 $0.0000625
+0.23%
$-- $30
Aug 27, 2026 $0.0000624
+0.84%
$-- $9
Aug 20, 2026 $0.0000512
+1.64%
$-- $195
Aug 19, 2026 $0.0000503
+1.36%
$-- $40
Aug 18, 2026 $0.0000497
+0.03%
$-- $29
Aug 17, 2026 $0.0000497
+0.00%
$-- $24
Download