ABOGIDA Token Historical Data

GIDA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000986
-0.10%
$ 976,632 $ 5
Feb 2, 12 AM $ 0.00099
+1.03%
$ 979,906 $ 5
Feb 1, 11 PM $ 0.000964
-2.96%
$ 954,359 $ 5
Feb 1, 10 PM $ 0.000989
+0.32%
$ 978,727 $ 5
Feb 1, 9 PM $ 0.000988
-0.91%
$ 978,063 $ 31
Feb 1, 8 PM $ 0.000987
+1.77%
$ 976,754 $ 30
Feb 1, 7 PM $ 0.000976
-0.25%
$ 966,050 $ 25
Feb 1, 6 PM $ 0.000983
+2.31%
$ 973,135 $ 25
Feb 1, 5 PM $ 0.000962
+0.02%
$ 952,703 $ 25
Feb 1, 4 PM $ 0.000967
+0.79%
$ 957,170 $ 25
Feb 1, 3 PM $ 0.00096
-2.13%
$ 950,496 $ 25
Feb 1, 2 PM $ 0.000983
-1.43%
$ 973,462 $ 25
Feb 1, 1 PM $ 0.001
+0.13%
$ 989,934 $ 26
Feb 1, 12 PM $ 0.000999
-0.77%
$ 988,648 $ 26
Feb 1, 11 AM $ 0.000996
-0.02%
$ 985,685 $ 26
Feb 1, 10 AM $ 0.00101
+0.17%
$ 1 million $ 26
Feb 1, 9 AM $ 0.00101
-0.34%
$ 996,134 $ 26
Feb 1, 8 AM $ 0.001
-1.09%
$ 991,469 $ 26
Feb 1, 7 AM $ 0.001
-0.45%
$ 992,968 $ 30
Feb 1, 6 AM $ 0.00101
+0.20%
$ 1 million $ 31
Feb 1, 5 AM $ 0.00102
-0.27%
$ 1.01 million $ 31
Feb 1, 4 AM $ 0.00102
+0.30%
$ 1.01 million $ 31
Feb 1, 3 AM $ 0.00102
-0.41%
$ 1.01 million $ 31
Feb 1, 2 AM $ 0.00102
+0.41%
$ 1.01 million $ 31
Feb 1, 1 AM $ 0.00102
-0.13%
$ 1.01 million $ 31
Feb 1, 12 AM $ 0.00102
+0.43%
$ 1.01 million $ 31
Jan 31, 11 PM $ 0.00102
+1.53%
$ 1.01 million $ 31
Jan 31, 10 PM $ 0.00101
+0.37%
$ 997,127 $ 31
Jan 31, 9 PM $ 0.001
+1.35%
$ 992,270 $ 30
Jan 31, 8 PM $ 0.000986
+11.42%
$ 976,280 $ 27
Jan 31, 7 PM $ 0.000891
+1.96%
$ 882,497 $ 4
Jan 31, 6 PM $ 0.000889
-0.52%
$ 879,821 $ 4
Jan 31, 5 PM $ 0.000897
-2.68%
$ 887,612 $ 4
Jan 31, 4 PM $ 0.000938
-0.54%
$ 928,347 $ 4
Jan 31, 3 PM $ 0.000943
+0.62%
$ 933,860 $ 4
Jan 31, 2 PM $ 0.000938
-3.53%
$ 929,104 $ 5
Jan 31, 1 PM $ 0.000975
-0.46%
$ 964,903 $ 5
Jan 31, 12 PM $ 0.000978
-0.09%
$ 968,126 $ 5
Jan 31, 11 AM $ 0.000982
-0.26%
$ 971,745 $ 5
Jan 31, 10 AM $ 0.000983
+0.06%
$ 972,999 $ 5
Jan 31, 9 AM $ 0.000983
+0.84%
$ 973,342 $ 5
Jan 31, 8 AM $ 0.000987
-0.58%
$ 976,686 $ 5
Jan 31, 3 AM $ 0.000982
+0.00%
$ 972,620 $ 8
Jan 31, 2 AM $ 0.000977
-0.43%
$ 967,223 $ 8
Jan 31, 1 AM $ 0.000983
-0.12%
$ 972,772 $ 8
Jan 31, 12 AM $ 0.000984
+0.12%
$ 973,674 $ 8
Jan 30, 11 PM $ 0.000979
-0.23%
$ 968,773 $ 8
Jan 30, 10 PM $ 0.00098
-0.10%
$ 969,850 $ 8
Jan 30, 9 PM $ 0.000979
+0.29%
$ 969,430 $ 8
Jan 30, 8 PM $ 0.000975
-2.11%
$ 964,963 $ 8