ABOGIDA Token Historical Data

GIDA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00101
-0.03%
$ 999,682 $ 5
Feb 20, 12 AM $ 0.00101
+0.50%
$ 1 million $ 5
Feb 19, 11 PM $ 0.00101
+0.51%
$ 996,662 $ 5
Feb 19, 10 PM $ 0.001
-0.52%
$ 991,294 $ 5
Feb 19, 9 PM $ 0.00101
-0.04%
$ 995,755 $ 5
Feb 19, 8 PM $ 0.001
+0.49%
$ 992,128 $ 5
Feb 19, 7 PM $ 0.001
-0.14%
$ 990,200 $ 5
Feb 19, 6 PM $ 0.001
+1.02%
$ 991,024 $ 4
Feb 16, 7 PM $ 0.000995
+0.00%
$ 984,739 $ 3
Feb 16, 6 PM $ 0.000998
-0.08%
$ 987,692 $ 3
Feb 16, 5 PM $ 0.001
+0.51%
$ 990,436 $ 6
Feb 16, 4 PM $ 0.000991
+0.48%
$ 981,478 $ 6
Feb 16, 3 PM $ 0.000981
-1.52%
$ 971,275 $ 6
Feb 16, 2 PM $ 0.000994
+0.11%
$ 983,700 $ 6
Feb 16, 1 PM $ 0.000999
-1.17%
$ 988,645 $ 8
Feb 16, 12 PM $ 0.00101
+1.12%
$ 995,586 $ 8
Feb 16, 11 AM $ 0.000994
-0.57%
$ 984,003 $ 8
Feb 16, 10 AM $ 0.001
-0.34%
$ 990,135 $ 8
Feb 16, 9 AM $ 0.001
+0.75%
$ 993,569 $ 8
Feb 16, 8 AM $ 0.000995
+0.08%
$ 985,027 $ 8
Feb 16, 7 AM $ 0.000997
+0.54%
$ 986,603 $ 8
Feb 16, 6 AM $ 0.000992
+0.44%
$ 981,618 $ 8
Feb 16, 5 AM $ 0.000987
-0.69%
$ 976,871 $ 8
Feb 16, 4 AM $ 0.000992
+0.47%
$ 981,835 $ 8
Feb 16, 3 AM $ 0.000985
-0.27%
$ 974,763 $ 8
Feb 16, 2 AM $ 0.000989
-0.13%
$ 978,979 $ 8
Feb 16, 1 AM $ 0.000991
-0.35%
$ 980,708 $ 8
Feb 16, 12 AM $ 0.000994
+0.29%
$ 984,459 $ 8
Feb 15, 11 PM $ 0.000989
-0.52%
$ 979,219 $ 14
Feb 15, 10 PM $ 0.000992
+0.40%
$ 982,088 $ 14
Feb 15, 9 PM $ 0.000989
+0.62%
$ 978,757 $ 14
Feb 15, 8 PM $ 0.000986
+0.49%
$ 975,692 $ 14
Feb 15, 7 PM $ 0.000978
-1.65%
$ 968,082 $ 14
Feb 15, 6 PM $ 0.000988
-0.16%
$ 978,193 $ 11
Feb 15, 5 PM $ 0.00099
+0.68%
$ 980,122 $ 5
Feb 15, 4 PM $ 0.000982
-0.19%
$ 972,579 $ 3
Feb 15, 3 PM $ 0.000983
-0.13%
$ 973,342 $ 3
Feb 15, 2 PM $ 0.000982
+0.09%
$ 972,002 $ 3
Feb 15, 12 PM $ 0.000997
+0.03%
$ 987,329 $ 4
Feb 15, 11 AM $ 0.000997
-0.08%
$ 986,884 $ 4
Feb 15, 10 AM $ 0.000996
-0.41%
$ 986,357 $ 4
Feb 15, 9 AM $ 0.001
+0.28%
$ 992,272 $ 4
Feb 15, 8 AM $ 0.000997
-1.46%
$ 986,660 $ 4
Feb 15, 7 AM $ 0.00101
+0.50%
$ 1 million $ 4
Feb 15, 6 AM $ 0.00101
+0.02%
$ 1 million $ 4
Feb 15, 5 AM $ 0.00101
+0.54%
$ 1 million $ 4
Feb 15, 4 AM $ 0.001
+0.96%
$ 994,399 $ 4
Feb 15, 3 AM $ 0.000987
-0.98%
$ 977,539 $ 4
Feb 15, 2 AM $ 0.000993
-0.33%
$ 983,359 $ 4
Feb 15, 1 AM $ 0.000997
-0.66%
$ 987,378 $ 4